login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChromaticIndia CHROMATIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chromatic India CHROMATIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets ChromaticIndia

Strong Daily Stock price targets for ChromaticIndia CHROMATIC are 0.85 and 0.95

Daily Target 1	0.77
Daily Target 2	0.83
Daily Target 3	0.86666666666667
Daily Target 4	0.93
Daily Target 5	0.97

Daily price and volume Chromatic India

Date	Closing	Open	Range	Volume
Wed 16 December 2020	0.90 (5.88%)	0.85	0.80 - 0.90	1.0982 times
Tue 15 December 2020	0.85 (-5.56%)	0.90	0.85 - 0.90	0.6824 times
Mon 14 December 2020	0.90 (0%)	0.95	0.85 - 0.95	1.2687 times
Fri 11 December 2020	0.90 (-5.26%)	1.00	0.90 - 1.00	1.4398 times
Thu 10 December 2020	0.95 (5.56%)	0.95	0.85 - 0.95	1.1464 times
Wed 09 December 2020	0.90 (5.88%)	0.90	0.85 - 0.90	0.9706 times
Tue 08 December 2020	0.85 (6.25%)	0.85	0.80 - 0.85	1.1277 times
Mon 07 December 2020	0.80 (6.67%)	0.80	0.75 - 0.80	0.9604 times
Fri 04 December 2020	0.75 (7.14%)	0.75	0.70 - 0.75	0.526 times
Thu 03 December 2020	0.70 (7.69%)	0.65	0.65 - 0.70	0.7798 times
Wed 02 December 2020	0.65 (0%)	0.70	0.65 - 0.70	0.1448 times

Daily chart ChromaticIndia

Weekly price and charts ChromaticIndia

Strong weekly Stock price targets for ChromaticIndia CHROMATIC are 0.78 and 0.93

Weekly Target 1	0.73
Weekly Target 2	0.82
Weekly Target 3	0.88333333333333
Weekly Target 4	0.97
Weekly Target 5	1.03

Weekly price and volumes for Chromatic India

Date	Closing	Open	Range	Volume
Wed 16 December 2020	0.90 (0%)	0.95	0.80 - 0.95	1.977 times
Fri 11 December 2020	0.90 (20%)	0.80	0.75 - 1.00	3.6597 times
Fri 04 December 2020	0.75 (15.38%)	0.65	0.65 - 0.75	1.6065 times
Fri 27 November 2020	0.65 (0%)	0.65	0.55 - 0.70	1.2914 times
Fri 12 June 2020	0.65 (8.33%)	0.65	0.60 - 0.70	0.43 times
Fri 05 June 2020	0.60 (9.09%)	0.55	0.50 - 0.60	0.3642 times
Fri 29 May 2020	0.55 (0%)	0.60	0.50 - 0.60	0.1534 times
Fri 22 May 2020	0.55 (0%)	0.55	0.45 - 0.55	0.3654 times
Fri 15 May 2020	0.55 (-15.38%)	0.65	0.55 - 0.65	0.1075 times
Fri 08 May 2020	0.65 (8.33%)	0.65	0.60 - 0.65	0.0448 times
Thu 30 April 2020	0.60 (-7.69%)	0.65	0.60 - 0.75	0.3166 times

weekly chart ChromaticIndia

Monthly price and charts ChromaticIndia

Strong monthly Stock price targets for ChromaticIndia CHROMATIC are 0.78 and 1.13

Monthly Target 1	0.5
Monthly Target 2	0.7
Monthly Target 3	0.85
Monthly Target 4	1.05
Monthly Target 5	1.2

Monthly price and volumes Chromatic India

Date	Closing	Open	Range	Volume
Wed 16 December 2020	0.90 (38.46%)	0.65	0.65 - 1.00	4.9915 times
Fri 27 November 2020	0.65 (-7.14%)	0.65	0.55 - 0.70	0.8282 times
Mon 15 June 2020	0.70 (27.27%)	0.55	0.50 - 0.70	0.6091 times
Fri 29 May 2020	0.55 (-8.33%)	0.65	0.45 - 0.65	0.4625 times
Thu 30 April 2020	0.60 (20%)	0.50	0.50 - 0.75	0.7532 times
Tue 31 March 2020	0.50 (11.11%)	0.45	0.40 - 0.55	0.4217 times
Fri 28 February 2020	0.45 (-10%)	0.50	0.45 - 0.60	0.4169 times
Fri 31 January 2020	0.50 (0%)	0.50	0.45 - 0.65	0.4228 times
Mon 30 December 2019	0.50 (0%)	0.50	0.40 - 0.55	0.4244 times
Fri 29 November 2019	0.50 (11.11%)	0.50	0.40 - 0.55	0.6698 times
Thu 31 October 2019	0.45 (-10%)	0.45	0.35 - 0.50	0.608 times

monthly chart ChromaticIndia

Indicator Analysis of ChromaticIndia

Please login to view indicator analysis. or View indicator analysis of ChromaticIndia CHROMATIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Chromatic India CHROMATIC

DMA (daily moving average) of Chromatic India CHROMATIC

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.82
20 day DMA	0.75
35 day DMA	0.67
50 day DMA	0.66
100 day DMA	0.59
150 day DMA	0.56
200 day DMA	0.54

EMA (exponential moving average) of Chromatic India CHROMATIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.87	0.88
12 day EMA	0.83	0.82	0.81
20 day EMA	0.78	0.77	0.76
35 day EMA	0.72	0.71	0.7
50 day EMA	0.68	0.67	0.66

SMA (simple moving average) of Chromatic India CHROMATIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.82	0.8	0.78
20 day SMA	0.75	0.74	0.73
35 day SMA	0.67	0.66	0.65
50 day SMA	0.66	0.65	0.65
100 day SMA	0.59	0.59	0.58
150 day SMA	0.56	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme