ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 886.45 and 903.8

Daily Target 1872.6
Daily Target 2882.95
Daily Target 3889.95
Daily Target 4900.3
Daily Target 5907.3

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.9073 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 1.0269 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.7585 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.8164 times
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.8395 times
Mon 15 December 2025 924.10 (-0.36%) 925.00 920.70 - 938.65 0.7024 times
Sat 13 December 2025 927.40 (0%) 926.00 916.45 - 933.95 0.9352 times
Fri 12 December 2025 927.40 (0.57%) 926.00 916.45 - 933.95 0.9352 times
Thu 11 December 2025 922.15 (-2.5%) 940.80 912.30 - 940.95 1.0584 times
Wed 10 December 2025 945.80 (2.91%) 920.00 918.00 - 950.00 2.0202 times
Tue 09 December 2025 919.10 (-1.11%) 930.05 878.45 - 930.85 2.2341 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 886.45 and 903.8

Weekly Target 1872.6
Weekly Target 2882.95
Weekly Target 3889.95
Weekly Target 4900.3
Weekly Target 5907.3

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.0358 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1635 times
Sat 13 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3501 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3917 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.05 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6509 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6765 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.7067 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.4808 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4941 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.3079 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 847.1 and 924.65

Monthly Target 1831.7
Monthly Target 2862.5
Monthly Target 3909.25
Monthly Target 4940.05
Monthly Target 5986.8

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 22 December 2025 893.30 (-2.49%) 919.00 878.45 - 956.00 0.3494 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5165 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.1893 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4114 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2426 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5235 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8277 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6128 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5623 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7646 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1522 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 900.39
12 day DMA 916.45
20 day DMA 918.58
35 day DMA 966.28
50 day DMA 918.15
100 day DMA 813.17
150 day DMA 774.47
200 day DMA 731.28

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA899.72902.93910.44
12 day EMA913.9917.64923.04
20 day EMA923.26926.41930.46
35 day EMA911.54912.61914.06
50 day EMA906.9907.45908.25

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA900.39906.55914.45
12 day SMA916.45919.35922.89
20 day SMA918.58924.86929.92
35 day SMA966.28967.99970.6
50 day SMA918.15916.33914.55
100 day SMA813.17811.29809.62
150 day SMA774.47773.01771.44
200 day SMA731.28729.07726.89
Back to top | Use Dark Theme