ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 368.55 and 381.1
Daily Target 1 | 358.53 |
Daily Target 2 | 366.02 |
Daily Target 3 | 371.08333333333 |
Daily Target 4 | 378.57 |
Daily Target 5 | 383.63 |
Daily price and volume Chambal Fertilizers
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 373.50 (2.08%) | 365.65 | 363.60 - 376.15 | 0.7458 times | Mon 15 April 2024 | 365.90 (-2%) | 365.20 | 357.45 - 369.90 | 0.5973 times | Fri 12 April 2024 | 373.35 (-2.01%) | 379.00 | 371.50 - 380.85 | 0.6911 times | Wed 10 April 2024 | 381.00 (1.79%) | 374.80 | 374.45 - 386.70 | 1.4687 times | Tue 09 April 2024 | 374.30 (-0.8%) | 377.30 | 372.00 - 382.00 | 0.6237 times | Mon 08 April 2024 | 377.30 (-0.91%) | 383.40 | 374.85 - 384.00 | 0.6752 times | Fri 05 April 2024 | 380.75 (3.1%) | 369.90 | 369.30 - 381.95 | 2.5624 times | Thu 04 April 2024 | 369.30 (-1.28%) | 376.00 | 368.00 - 378.00 | 0.6497 times | Wed 03 April 2024 | 374.10 (3.33%) | 358.00 | 358.00 - 376.00 | 1.4017 times | Tue 02 April 2024 | 362.05 (1.29%) | 357.45 | 355.40 - 364.50 | 0.5843 times | Mon 01 April 2024 | 357.45 (4.52%) | 343.00 | 343.00 - 358.50 | 0.5077 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 365.48 and 384.18
Weekly Target 1 | 350.33 |
Weekly Target 2 | 361.92 |
Weekly Target 3 | 369.03333333333 |
Weekly Target 4 | 380.62 |
Weekly Target 5 | 387.73 |
Weekly price and volumes for Chambal Fertilizers
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 373.50 (0.04%) | 365.20 | 357.45 - 376.15 | 0.3965 times | Fri 12 April 2024 | 373.35 (-1.94%) | 383.40 | 371.50 - 386.70 | 1.021 times | Fri 05 April 2024 | 380.75 (11.33%) | 343.00 | 343.00 - 381.95 | 1.6844 times | Thu 28 March 2024 | 342.00 (-0.54%) | 343.50 | 340.10 - 350.25 | 0.5752 times | Fri 22 March 2024 | 343.85 (-0.89%) | 347.00 | 333.85 - 347.75 | 0.5589 times | Fri 15 March 2024 | 346.95 (-6.92%) | 375.90 | 332.05 - 378.00 | 1.243 times | Thu 07 March 2024 | 372.75 (5.43%) | 353.00 | 350.00 - 378.40 | 1.543 times | Sat 02 March 2024 | 353.55 (-3.82%) | 367.55 | 341.30 - 367.55 | 0.9813 times | Fri 23 February 2024 | 367.60 (-0.28%) | 369.00 | 363.95 - 373.60 | 0.8736 times | Fri 16 February 2024 | 368.65 (1.84%) | 362.00 | 348.30 - 372.65 | 1.123 times | Fri 09 February 2024 | 362.00 (0.7%) | 359.60 | 339.65 - 384.50 | 3.6631 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 358.25 and 401.95
Monthly Target 1 | 324.03 |
Monthly Target 2 | 348.77 |
Monthly Target 3 | 367.73333333333 |
Monthly Target 4 | 392.47 |
Monthly Target 5 | 411.43 |
Monthly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 373.50 (9.21%) | 343.00 | 343.00 - 386.70 | 0.3952 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.5295 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.9064 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.6684 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.5515 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 1.3362 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.986 times | Fri 29 September 2023 | 276.85 (0.6%) | 277.50 | 271.25 - 291.40 | 1.1668 times | Thu 31 August 2023 | 275.20 (-0.69%) | 278.35 | 250.05 - 285.90 | 0.8768 times | Mon 31 July 2023 | 277.10 (1.63%) | 273.95 | 263.55 - 281.30 | 0.5831 times | Fri 30 June 2023 | 272.65 (-2.69%) | 282.00 | 266.20 - 284.60 | 0.5141 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value |
5 day DMA | 373.61 |
12 day DMA | 369.25 |
20 day DMA | 358.78 |
35 day DMA | 357.66 |
50 day DMA | 359.15 |
100 day DMA | 357.97 |
150 day DMA | 334.34 |
200 day DMA | 318.62 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.35 | 371.77 | 374.7 |
12 day EMA | 368.47 | 367.56 | 367.86 |
20 day EMA | 364.61 | 363.67 | 363.44 |
35 day EMA | 362.13 | 361.46 | 361.2 |
50 day EMA | 361.08 | 360.57 | 360.35 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.61 | 374.37 | 377.34 |
12 day SMA | 369.25 | 366.79 | 364.92 |
20 day SMA | 358.78 | 357.45 | 356.05 |
35 day SMA | 357.66 | 357.59 | 357.59 |
50 day SMA | 359.15 | 358.94 | 358.96 |
100 day SMA | 357.97 | 357.29 | 356.7 |
150 day SMA | 334.34 | 333.76 | 333.2 |
200 day SMA | 318.62 | 318.11 | 317.62 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 373.40 | 363.90 | 363.80 to 376.00 | 1 times |
15 Mon | 366.65 | 366.05 | 359.05 to 371.10 | 1.01 times |
12 Fri | 373.35 | 380.05 | 371.40 to 382.45 | 1 times |
10 Wed | 382.65 | 376.10 | 375.80 to 388.30 | 1.02 times |
09 Tue | 374.95 | 378.65 | 372.95 to 383.45 | 0.98 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 376.45 | 368.40 | 368.40 to 379.00 | 1.3 times |
15 Mon | 369.40 | 368.25 | 362.00 to 373.60 | 1.22 times |
12 Fri | 376.50 | 384.50 | 375.00 to 384.50 | 0.94 times |
10 Wed | 385.40 | 380.25 | 379.00 to 390.75 | 0.76 times |
09 Tue | 377.80 | 383.40 | 375.75 to 386.00 | 0.78 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 380.50 | 375.80 | 375.80 to 380.50 | 1.19 times |
15 Mon | 372.30 | 373.50 | 365.85 to 374.00 | 1.06 times |
12 Fri | 379.05 | 386.00 | 378.40 to 386.00 | 1.06 times |
10 Wed | 388.60 | 387.20 | 387.20 to 392.80 | 0.93 times |
09 Tue | 380.00 | 385.00 | 380.00 to 385.00 | 0.77 times |
Option chain for Chambal Fertilizers CHAMBLFERT 25 Thu April 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 420.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.95 | 40.85 | 0 |
15 Mon April 2024 | 0.85 | 40.85 | 0 |
12 Fri April 2024 | 1.05 | 40.85 | 0 |
10 Wed April 2024 | 2.05 | 40.85 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 410.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.35 | 37.05 | 0.04 |
15 Mon April 2024 | 1.05 | 45.05 | 0.04 |
12 Fri April 2024 | 1.70 | 27.70 | 0.04 |
10 Wed April 2024 | 3.35 | 27.70 | 0.05 |
ChambalFertilizers CHAMBLFERT Option strike: 405.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.65 | 33.45 | 0.08 |
15 Mon April 2024 | 1.25 | 36.70 | 0.06 |
12 Fri April 2024 | 2.10 | 25.70 | 0.06 |
10 Wed April 2024 | 4.25 | 25.70 | 0.11 |
ChambalFertilizers CHAMBLFERT Option strike: 400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.10 | 28.70 | 0.03 |
15 Mon April 2024 | 1.55 | 33.95 | 0.04 |
12 Fri April 2024 | 2.70 | 28.55 | 0.04 |
10 Wed April 2024 | 5.30 | 22.10 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 395.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.65 | 36.70 | 0.09 |
15 Mon April 2024 | 1.75 | 36.70 | 0.11 |
12 Fri April 2024 | 3.35 | 22.70 | 0.11 |
10 Wed April 2024 | 6.65 | 19.05 | 0.2 |
ChambalFertilizers CHAMBLFERT Option strike: 390.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.35 | 20.05 | 0.1 |
15 Mon April 2024 | 2.30 | 23.75 | 0.1 |
12 Fri April 2024 | 4.45 | 20.05 | 0.11 |
10 Wed April 2024 | 8.15 | 15.45 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 385.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.55 | 16.25 | 0.09 |
15 Mon April 2024 | 3.00 | 22.00 | 0.12 |
12 Fri April 2024 | 5.70 | 17.35 | 0.13 |
10 Wed April 2024 | 10.15 | 12.30 | 0.27 |
ChambalFertilizers CHAMBLFERT Option strike: 380.00
Date | CE | PE | PCR |
16 Tue April 2024 | 6.00 | 12.65 | 0.19 |
15 Mon April 2024 | 4.15 | 17.60 | 0.21 |
12 Fri April 2024 | 7.30 | 13.80 | 0.27 |
10 Wed April 2024 | 12.50 | 9.75 | 0.29 |
ChambalFertilizers CHAMBLFERT Option strike: 375.00
Date | CE | PE | PCR |
16 Tue April 2024 | 7.90 | 9.40 | 0.24 |
15 Mon April 2024 | 5.70 | 13.85 | 0.37 |
12 Fri April 2024 | 9.25 | 10.85 | 0.78 |
10 Wed April 2024 | 15.10 | 7.50 | 0.7 |
ChambalFertilizers CHAMBLFERT Option strike: 370.00
Date | CE | PE | PCR |
16 Tue April 2024 | 10.20 | 6.75 | 0.6 |
15 Mon April 2024 | 7.35 | 10.75 | 0.77 |
12 Fri April 2024 | 11.55 | 8.35 | 1.28 |
10 Wed April 2024 | 18.30 | 5.50 | 1.26 |
ChambalFertilizers CHAMBLFERT Option strike: 365.00
Date | CE | PE | PCR |
16 Tue April 2024 | 13.15 | 4.70 | 1 |
15 Mon April 2024 | 9.55 | 8.35 | 0.71 |
12 Fri April 2024 | 17.05 | 6.15 | 0.96 |
10 Wed April 2024 | 21.95 | 4.10 | 1.04 |
ChambalFertilizers CHAMBLFERT Option strike: 360.00
Date | CE | PE | PCR |
16 Tue April 2024 | 16.25 | 3.10 | 1.69 |
15 Mon April 2024 | 12.75 | 6.15 | 1.2 |
12 Fri April 2024 | 18.20 | 4.40 | 1.2 |
10 Wed April 2024 | 26.30 | 3.00 | 1.03 |
ChambalFertilizers CHAMBLFERT Option strike: 355.00
Date | CE | PE | PCR |
16 Tue April 2024 | 20.35 | 2.05 | 2.43 |
15 Mon April 2024 | 18.45 | 4.65 | 2.73 |
12 Fri April 2024 | 33.55 | 3.15 | 4.22 |
10 Wed April 2024 | 33.55 | 2.00 | 3 |
ChambalFertilizers CHAMBLFERT Option strike: 350.00
Date | CE | PE | PCR |
16 Tue April 2024 | 25.10 | 1.35 | 3.61 |
15 Mon April 2024 | 19.15 | 3.30 | 3.02 |
12 Fri April 2024 | 37.90 | 2.25 | 3.63 |
10 Wed April 2024 | 37.90 | 1.45 | 3.23 |
ChambalFertilizers CHAMBLFERT Option strike: 345.00
Date | CE | PE | PCR |
16 Tue April 2024 | 27.40 | 0.90 | 13.13 |
15 Mon April 2024 | 24.15 | 2.45 | 11.5 |
12 Fri April 2024 | 30.85 | 1.55 | 13.63 |
10 Wed April 2024 | 30.85 | 1.05 | 13.63 |
ChambalFertilizers CHAMBLFERT Option strike: 340.00
Date | CE | PE | PCR |
16 Tue April 2024 | 33.90 | 0.60 | 2.75 |
15 Mon April 2024 | 25.45 | 1.65 | 2.94 |
12 Fri April 2024 | 47.35 | 1.10 | 2.89 |
10 Wed April 2024 | 47.35 | 0.80 | 2.89 |
ChambalFertilizers CHAMBLFERT Option strike: 335.00
Date | CE | PE | PCR |
16 Tue April 2024 | 33.20 | 0.40 | 14.5 |
15 Mon April 2024 | 33.20 | 1.10 | 17.5 |
12 Fri April 2024 | 44.25 | 0.80 | 14.67 |
10 Wed April 2024 | 47.50 | 0.65 | 9.43 |
ChambalFertilizers CHAMBLFERT Option strike: 330.00
Date | CE | PE | PCR |
16 Tue April 2024 | 52.75 | 0.25 | 32.5 |
15 Mon April 2024 | 52.75 | 0.70 | 37 |
12 Fri April 2024 | 52.75 | 0.50 | 52 |
10 Wed April 2024 | 52.75 | 0.60 | 52.5 |
ChambalFertilizers CHAMBLFERT Option strike: 325.00
Date | CE | PE | PCR |
16 Tue April 2024 | 35.50 | 0.50 | 14 |
15 Mon April 2024 | 35.50 | 0.50 | 14 |
12 Fri April 2024 | 35.50 | 0.30 | 15 |
10 Wed April 2024 | 35.50 | 0.50 | 16 |
ChambalFertilizers CHAMBLFERT Option strike: 320.00
Date | CE | PE | PCR |
16 Tue April 2024 | 54.90 | 0.20 | 49 |
15 Mon April 2024 | 46.10 | 0.30 | 27.5 |
12 Fri April 2024 | 46.10 | 0.35 | 26 |
10 Wed April 2024 | 46.10 | 0.55 | 26.5 |
ChambalFertilizers CHAMBLFERT Option strike: 310.00
Date | CE | PE | PCR |
16 Tue April 2024 | 44.60 | 0.35 | 17 |
15 Mon April 2024 | 44.60 | 0.30 | 19 |
12 Fri April 2024 | 44.60 | 0.30 | 19 |
10 Wed April 2024 | 44.60 | 0.25 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.