CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 222.25 and 242
Daily Target 1 | 216.58 |
Daily Target 2 | 227.92 |
Daily Target 3 | 236.33333333333 |
Daily Target 4 | 247.67 |
Daily Target 5 | 256.08 |
Daily price and volume Capri Global
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 239.25 (-2.37%) | 240.00 | 225.00 - 244.75 | 0.7633 times | Mon 15 April 2024 | 245.05 (11.95%) | 210.35 | 210.00 - 251.75 | 3.6837 times | Fri 12 April 2024 | 218.90 (0.41%) | 223.45 | 216.50 - 225.90 | 0.1004 times | Wed 10 April 2024 | 218.00 (-0.18%) | 218.60 | 216.05 - 221.35 | 0.0684 times | Tue 09 April 2024 | 218.40 (-2.63%) | 224.30 | 216.60 - 226.00 | 0.0907 times | Mon 08 April 2024 | 224.30 (1.08%) | 223.15 | 220.05 - 227.00 | 0.1781 times | Fri 05 April 2024 | 221.90 (0.27%) | 224.00 | 220.75 - 226.25 | 0.2133 times | Thu 04 April 2024 | 221.30 (-7.15%) | 236.90 | 219.35 - 236.90 | 1.1953 times | Wed 03 April 2024 | 238.35 (16.61%) | 204.40 | 204.35 - 243.00 | 3.6173 times | Tue 02 April 2024 | 204.40 (1.24%) | 202.00 | 201.55 - 207.45 | 0.0895 times | Mon 01 April 2024 | 201.90 (-1.08%) | 204.10 | 200.00 - 204.50 | 0.1025 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 224.63 and 266.38
Weekly Target 1 | 191.92 |
Weekly Target 2 | 215.58 |
Weekly Target 3 | 233.66666666667 |
Weekly Target 4 | 257.33 |
Weekly Target 5 | 275.42 |
Weekly price and volumes for Capri Global
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 239.25 (9.3%) | 210.35 | 210.00 - 251.75 | 2.8363 times | Fri 12 April 2024 | 218.90 (-1.35%) | 223.15 | 216.05 - 227.00 | 0.279 times | Fri 05 April 2024 | 221.90 (8.72%) | 204.10 | 200.00 - 243.00 | 3.3279 times | Thu 28 March 2024 | 204.10 (0.94%) | 203.65 | 198.90 - 208.00 | 0.3388 times | Fri 22 March 2024 | 202.20 (-3.02%) | 208.45 | 196.00 - 219.00 | 0.3717 times | Fri 15 March 2024 | 208.50 (-15.77%) | 248.10 | 195.55 - 250.80 | 0.4054 times | Thu 07 March 2024 | 247.55 (-74.73%) | 985.00 | 237.40 - 993.95 | 1.746 times | Sat 02 March 2024 | 979.45 (1.7%) | 972.30 | 952.10 - 1029.90 | 0.3801 times | Fri 23 February 2024 | 963.05 (1.12%) | 966.60 | 946.00 - 970.70 | 0.22 times | Fri 16 February 2024 | 952.40 (2.98%) | 932.00 | 892.05 - 964.10 | 0.0948 times | Fri 09 February 2024 | 924.80 (-4.29%) | 974.00 | 906.00 - 979.00 | 0.3007 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 219.63 and 271.38
Monthly Target 1 | 178.58 |
Monthly Target 2 | 208.92 |
Monthly Target 3 | 230.33333333333 |
Monthly Target 4 | 260.67 |
Monthly Target 5 | 282.08 |
Monthly price and volumes Capri Global
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 239.25 (17.22%) | 204.10 | 200.00 - 251.75 | 3.2499 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 1.473 times | Thu 29 February 2024 | 964.80 (1.81%) | 951.70 | 892.05 - 1029.90 | 0.5103 times | Wed 31 January 2024 | 947.65 (23.13%) | 764.80 | 764.80 - 1049.00 | 2.2751 times | Fri 29 December 2023 | 769.65 (3.05%) | 750.60 | 735.10 - 820.85 | 0.2606 times | Thu 30 November 2023 | 746.85 (-1.86%) | 764.80 | 733.00 - 784.95 | 0.3832 times | Tue 31 October 2023 | 761.00 (-4.51%) | 800.00 | 732.10 - 808.50 | 0.3667 times | Fri 29 September 2023 | 796.95 (-0.34%) | 799.70 | 743.45 - 823.00 | 0.5543 times | Thu 31 August 2023 | 799.70 (2.84%) | 784.05 | 741.95 - 839.80 | 0.5354 times | Mon 31 July 2023 | 777.65 (1.53%) | 761.00 | 750.00 - 833.10 | 0.3915 times | Fri 30 June 2023 | 765.95 (9.16%) | 702.75 | 700.20 - 876.00 | 0.4789 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
DMA period | DMA value |
5 day DMA | 227.92 |
12 day DMA | 221.32 |
20 day DMA | 215.4 |
35 day DMA | 393.43 |
50 day DMA | 556.64 |
100 day DMA | 689.1 |
150 day DMA | 715.99 |
200 day DMA | 733.18 |
EMA (exponential moving average) of Capri Global CGCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.62 | 227.81 | 219.19 |
12 day EMA | 232.54 | 231.32 | 228.83 |
20 day EMA | 271.29 | 274.66 | 277.78 |
35 day EMA | 406.68 | 416.54 | 426.64 |
50 day EMA | 557.09 | 570.06 | 583.32 |
SMA (simple moving average) of Capri Global CGCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.92 | 224.93 | 220.3 |
12 day SMA | 221.32 | 218.44 | 214.91 |
20 day SMA | 215.4 | 214.02 | 212.01 |
35 day SMA | 393.43 | 413.93 | 434.3 |
50 day SMA | 556.64 | 571.19 | 585.25 |
100 day SMA | 689.1 | 694.22 | 699.36 |
150 day SMA | 715.99 | 719.8 | 723.58 |
200 day SMA | 733.18 | 735.71 | 738.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.