Login or Join
HomepageCenturyTextiles CENTURYTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Textiles CENTURYTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets CenturyTextiles
Strong Daily Stock price targets for CenturyTextiles CENTURYTEX are 1813.08 and 1902.03
| Daily Target 1 | 1795.75 |
| Daily Target 2 | 1830.4 |
| Daily Target 3 | 1884.7 |
| Daily Target 4 | 1919.35 |
| Daily Target 5 | 1973.65 |
Daily price and volume Century Textiles
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1865.05 (-2.8%) | 1924.85 | 1850.05 - 1939.00 | 0.5845 times | Tue 23 April 2024 | 1918.75 (2.33%) | 1875.00 | 1867.00 - 1930.20 | 0.7062 times | Mon 22 April 2024 | 1875.00 (1.38%) | 1859.00 | 1844.00 - 1942.25 | 1.4348 times | Fri 19 April 2024 | 1849.50 (2.37%) | 1805.00 | 1750.00 - 1859.95 | 0.7836 times | Thu 18 April 2024 | 1806.70 (1.91%) | 1781.00 | 1745.80 - 1835.90 | 0.75 times | Tue 16 April 2024 | 1772.90 (1.51%) | 1735.00 | 1724.10 - 1804.70 | 0.4654 times | Mon 15 April 2024 | 1746.50 (-2.85%) | 1767.35 | 1693.90 - 1775.05 | 0.5161 times | Fri 12 April 2024 | 1797.65 (-2.34%) | 1840.05 | 1785.30 - 1842.00 | 0.5145 times | Wed 10 April 2024 | 1840.75 (0.49%) | 1825.85 | 1789.20 - 1891.90 | 1.4872 times | Tue 09 April 2024 | 1831.80 (5.13%) | 1740.00 | 1739.55 - 1849.90 | 2.7577 times | Mon 08 April 2024 | 1742.40 (4.35%) | 1675.00 | 1675.00 - 1774.90 | 2.4455 times |
Weekly price and charts CenturyTextiles
Strong weekly Stock price targets for CenturyTextiles CENTURYTEX are 1854.53 and 1952.78
| Weekly Target 1 | 1785.52 |
| Weekly Target 2 | 1825.28 |
| Weekly Target 3 | 1883.7666666667 |
| Weekly Target 4 | 1923.53 |
| Weekly Target 5 | 1982.02 |
Weekly price and volumes for Century Textiles
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1865.05 (0.84%) | 1859.00 | 1844.00 - 1942.25 | 0.7379 times | Fri 19 April 2024 | 1849.50 (2.88%) | 1767.35 | 1693.90 - 1859.95 | 0.681 times | Fri 12 April 2024 | 1797.65 (7.66%) | 1675.00 | 1675.00 - 1891.90 | 1.9508 times | Fri 05 April 2024 | 1669.80 (2.45%) | 1660.00 | 1630.15 - 1725.30 | 1.0038 times | Thu 28 March 2024 | 1629.90 (11.69%) | 1455.00 | 1388.05 - 1684.90 | 2.4865 times | Fri 22 March 2024 | 1459.30 (2.89%) | 1422.95 | 1384.95 - 1487.00 | 0.3181 times | Fri 15 March 2024 | 1418.30 (-7.32%) | 1500.00 | 1283.70 - 1537.00 | 0.9067 times | Thu 07 March 2024 | 1530.25 (4.86%) | 1465.35 | 1392.20 - 1547.75 | 0.7685 times | Sat 02 March 2024 | 1459.35 (1.85%) | 1432.80 | 1403.00 - 1507.90 | 0.7724 times | Fri 23 February 2024 | 1432.80 (1.25%) | 1430.00 | 1402.15 - 1485.00 | 0.3742 times | Fri 16 February 2024 | 1415.15 (-1.1%) | 1435.05 | 1326.10 - 1454.95 | 0.4196 times |
Monthly price and charts CenturyTextiles
Strong monthly Stock price targets for CenturyTextiles CENTURYTEX are 1747.6 and 2059.7
| Monthly Target 1 | 1500.38 |
| Monthly Target 2 | 1682.72 |
| Monthly Target 3 | 1812.4833333333 |
| Monthly Target 4 | 1994.82 |
| Monthly Target 5 | 2124.58 |
Monthly price and volumes Century Textiles
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1865.05 (14.43%) | 1660.00 | 1630.15 - 1942.25 | 0.963 times | Thu 28 March 2024 | 1629.90 (15.51%) | 1420.05 | 1283.70 - 1684.90 | 1.0058 times | Thu 29 February 2024 | 1411.05 (-1.04%) | 1425.00 | 1326.10 - 1590.00 | 0.682 times | Wed 31 January 2024 | 1425.95 (16.64%) | 1231.25 | 1209.60 - 1598.90 | 1.7218 times | Fri 29 December 2023 | 1222.55 (-3.26%) | 1260.00 | 1185.45 - 1363.15 | 0.4278 times | Thu 30 November 2023 | 1263.75 (16.71%) | 1084.90 | 1066.10 - 1274.65 | 0.4626 times | Tue 31 October 2023 | 1082.80 (-3.07%) | 1125.55 | 1046.45 - 1223.15 | 1.329 times | Fri 29 September 2023 | 1117.05 (8.61%) | 1030.40 | 995.60 - 1140.00 | 1.1009 times | Thu 31 August 2023 | 1028.50 (-4.43%) | 1080.45 | 963.35 - 1108.00 | 0.5163 times | Mon 31 July 2023 | 1076.20 (24.92%) | 867.50 | 842.00 - 1084.00 | 1.7907 times | Fri 30 June 2023 | 861.50 (7.86%) | 798.70 | 780.90 - 873.85 | 0.7807 times |
Indicator Analysis of CenturyTextiles
Please login to view indicator analysis. or View indicator analysis of CenturyTextiles CENTURYTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Textiles CENTURYTEX
DMA (daily moving average) of Century Textiles CENTURYTEX
| DMA period | DMA value |
| 5 day DMA | 1863 |
| 12 day DMA | 1809.73 |
| 20 day DMA | 1724.6 |
| 35 day DMA | 1603.23 |
| 50 day DMA | 1551.85 |
| 100 day DMA | 1452.92 |
| 150 day DMA | 1346.1 |
| 200 day DMA | 1260.21 |
EMA (exponential moving average) of Century Textiles CENTURYTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.5 | 1858.23 | 1827.97 |
| 12 day EMA | 1801.66 | 1790.14 | 1766.77 |
| 20 day EMA | 1738.98 | 1725.71 | 1705.4 |
| 35 day EMA | 1660.7 | 1648.67 | 1632.77 |
| 50 day EMA | 1577.54 | 1565.81 | 1551.41 |
SMA (simple moving average) of Century Textiles CENTURYTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863 | 1844.57 | 1810.12 |
| 12 day SMA | 1809.73 | 1793.82 | 1773.5 |
| 20 day SMA | 1724.6 | 1704.2 | 1679.48 |
| 35 day SMA | 1603.23 | 1590.26 | 1576.88 |
| 50 day SMA | 1551.85 | 1543.56 | 1534.19 |
| 100 day SMA | 1452.92 | 1446.61 | 1439.24 |
| 150 day SMA | 1346.1 | 1340.65 | 1334.58 |
| 200 day SMA | 1260.21 | 1255.27 | 1250.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.