CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 624.45 and 637.5

Daily Target 1621.05
Daily Target 2627.85
Daily Target 3634.1
Daily Target 4640.9
Daily Target 5647.15

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 19 April 2024 634.65 (-0.63%) 637.00 627.30 - 640.35 0.6437 times
Thu 18 April 2024 638.65 (0.82%) 633.45 633.45 - 650.00 1.9264 times
Tue 16 April 2024 633.45 (-0.94%) 635.00 631.55 - 640.00 0.3638 times
Mon 15 April 2024 639.45 (-0.78%) 633.00 625.10 - 644.50 0.7864 times
Fri 12 April 2024 644.50 (0.05%) 647.00 641.00 - 654.50 0.7656 times
Wed 10 April 2024 644.15 (-0.59%) 654.90 639.05 - 655.75 0.5755 times
Tue 09 April 2024 647.95 (0.6%) 646.00 643.85 - 657.90 0.5568 times
Mon 08 April 2024 644.10 (-2.09%) 667.80 640.60 - 667.80 1.1622 times
Fri 05 April 2024 657.85 (-1.54%) 671.50 646.50 - 672.00 0.8782 times
Thu 04 April 2024 668.15 (3.58%) 655.00 655.00 - 678.00 2.3413 times
Wed 03 April 2024 645.05 (-1.39%) 656.55 639.35 - 664.65 1.2776 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 629.88 and 654.78

Weekly Target 1611.68
Weekly Target 2623.17
Weekly Target 3636.58333333333
Weekly Target 4648.07
Weekly Target 5661.48

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 19 April 2024 634.65 (-1.53%) 633.00 625.10 - 650.00 0.5511 times
Fri 12 April 2024 644.50 (-2.03%) 667.80 639.05 - 667.80 0.4533 times
Fri 05 April 2024 657.85 (2.78%) 643.25 639.35 - 678.00 2.5417 times
Thu 28 March 2024 640.05 (0.31%) 638.10 622.10 - 658.90 0.4692 times
Fri 22 March 2024 638.10 (-4.34%) 667.05 626.50 - 667.95 0.7368 times
Fri 15 March 2024 667.05 (-0.07%) 667.00 635.05 - 699.50 2.8363 times
Thu 07 March 2024 667.50 (-6.85%) 716.55 650.25 - 719.00 0.8723 times
Sat 02 March 2024 716.55 (-0.56%) 720.60 696.35 - 740.00 0.4731 times
Fri 23 February 2024 720.60 (-3.96%) 752.80 714.60 - 754.95 0.3911 times
Fri 16 February 2024 750.35 (2.37%) 737.90 725.85 - 758.95 0.6751 times
Fri 09 February 2024 732.95 (-6.39%) 776.00 702.00 - 779.00 1.3658 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 603.43 and 656.33

Monthly Target 1593.02
Monthly Target 2613.83
Monthly Target 3645.91666666667
Monthly Target 4666.73
Monthly Target 5698.82

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 19 April 2024 634.65 (-0.84%) 643.25 625.10 - 678.00 0.8507 times
Thu 28 March 2024 640.05 (-9.52%) 705.80 622.10 - 720.80 1.1911 times
Thu 29 February 2024 707.40 (-9.9%) 786.95 696.35 - 800.00 0.8168 times
Wed 31 January 2024 785.15 (1.71%) 776.00 755.10 - 818.35 1.2117 times
Fri 29 December 2023 771.95 (19.7%) 648.15 641.45 - 849.50 2.6869 times
Thu 30 November 2023 644.90 (4.2%) 618.90 605.00 - 665.00 0.549 times
Tue 31 October 2023 618.90 (-4.39%) 647.30 594.00 - 681.65 0.4781 times
Fri 29 September 2023 647.30 (-5.5%) 689.00 631.90 - 722.10 0.738 times
Thu 31 August 2023 684.95 (4.01%) 661.35 605.00 - 691.95 0.8035 times
Mon 31 July 2023 658.55 (-0.49%) 668.35 649.95 - 693.90 0.6742 times
Fri 30 June 2023 661.80 (18.78%) 555.00 555.00 - 666.90 0.9909 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 638.14
12 day DMA 646.01
20 day DMA 642.66
35 day DMA 660.42
50 day DMA 681.5
100 day DMA 718.37
150 day DMA 692.56
200 day DMA 684.78

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA638.26640.06640.76
12 day EMA642.83644.32645.35
20 day EMA648.97650.48651.72
35 day EMA666.58668.46670.21
50 day EMA685.08687.14689.12

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA638.14640.04641.9
12 day SMA646.01647.27647.38
20 day SMA642.66643.3644.72
35 day SMA660.42663.11665.45
50 day SMA681.5683.77686.66
100 day SMA718.37718.37718.38
150 day SMA692.56692.98693.37
200 day SMA684.78684.78684.72
Back to top | Use Dark Theme