Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1940.05 and 2112.7
| Daily Target 1 | 1799.33 |
| Daily Target 2 | 1908.12 |
| Daily Target 3 | 1971.9833333333 |
| Daily Target 4 | 2080.77 |
| Daily Target 5 | 2144.63 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2016.90 (7.64%) | 1888.70 | 1863.20 - 2035.85 | 2.073 times | Mon 22 April 2024 | 1873.70 (2.49%) | 1855.55 | 1828.15 - 1949.95 | 1.6449 times | Fri 19 April 2024 | 1828.15 (1.99%) | 1800.00 | 1739.90 - 1847.00 | 1.204 times | Thu 18 April 2024 | 1792.55 (5.23%) | 1719.00 | 1680.00 - 1869.90 | 1.6209 times | Tue 16 April 2024 | 1703.45 (1.25%) | 1680.00 | 1650.00 - 1712.00 | 0.3671 times | Mon 15 April 2024 | 1682.45 (-2.2%) | 1685.85 | 1606.50 - 1710.00 | 1.0795 times | Fri 12 April 2024 | 1720.30 (1.61%) | 1691.00 | 1688.00 - 1745.00 | 0.4299 times | Wed 10 April 2024 | 1693.05 (-1.49%) | 1719.00 | 1668.00 - 1734.95 | 0.7017 times | Tue 09 April 2024 | 1718.65 (-1.81%) | 1759.05 | 1700.25 - 1799.00 | 0.4944 times | Mon 08 April 2024 | 1750.30 (0.16%) | 1770.00 | 1702.75 - 1785.00 | 0.3846 times | Fri 05 April 2024 | 1747.50 (2.59%) | 1703.30 | 1681.00 - 1774.65 | 0.6856 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1922.53 and 2130.23
| Weekly Target 1 | 1752.6 |
| Weekly Target 2 | 1884.75 |
| Weekly Target 3 | 1960.3 |
| Weekly Target 4 | 2092.45 |
| Weekly Target 5 | 2168 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2016.90 (10.32%) | 1855.55 | 1828.15 - 2035.85 | 0.8877 times | Fri 19 April 2024 | 1828.15 (6.27%) | 1685.85 | 1606.50 - 1869.90 | 1.0199 times | Fri 12 April 2024 | 1720.30 (-1.56%) | 1770.00 | 1668.00 - 1799.00 | 0.4801 times | Fri 05 April 2024 | 1747.50 (3.79%) | 1697.85 | 1681.00 - 1810.50 | 0.6644 times | Thu 28 March 2024 | 1683.75 (3.3%) | 1605.45 | 1605.45 - 1724.90 | 0.2965 times | Fri 22 March 2024 | 1629.90 (-1.42%) | 1671.45 | 1570.00 - 1729.65 | 0.6327 times | Fri 15 March 2024 | 1653.30 (-7.19%) | 1790.20 | 1412.05 - 1819.85 | 1.6463 times | Thu 07 March 2024 | 1781.45 (-4.77%) | 1876.10 | 1770.05 - 1985.00 | 1.3141 times | Sat 02 March 2024 | 1870.75 (-2.42%) | 1924.55 | 1781.05 - 2011.05 | 1.1334 times | Fri 23 February 2024 | 1917.15 (16.07%) | 1674.95 | 1605.50 - 1945.00 | 1.9249 times | Fri 16 February 2024 | 1651.70 (3.4%) | 1600.00 | 1435.05 - 1679.00 | 1.1226 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1811.7 and 2241.05
| Monthly Target 1 | 1457.07 |
| Monthly Target 2 | 1736.98 |
| Monthly Target 3 | 1886.4166666667 |
| Monthly Target 4 | 2166.33 |
| Monthly Target 5 | 2315.77 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2016.90 (19.79%) | 1697.85 | 1606.50 - 2035.85 | 0.6728 times | Thu 28 March 2024 | 1683.75 (-8.3%) | 1853.95 | 1412.05 - 1985.00 | 0.8808 times | Thu 29 February 2024 | 1836.25 (14.06%) | 1624.90 | 1435.05 - 2011.05 | 1.4446 times | Wed 31 January 2024 | 1609.85 (19.35%) | 1348.85 | 1348.85 - 1650.00 | 0.5831 times | Fri 29 December 2023 | 1348.85 (-16.22%) | 1406.15 | 1341.15 - 1474.00 | 0.2247 times | Wed 30 August 2023 | 1610.00 (9.8%) | 1484.40 | 1244.20 - 1948.65 | 1.9099 times | Mon 31 July 2023 | 1466.30 (6.02%) | 1400.00 | 1256.65 - 1520.00 | 0.6375 times | Fri 30 June 2023 | 1383.05 (34.49%) | 1035.00 | 1032.80 - 1411.85 | 1.4347 times | Wed 31 May 2023 | 1028.40 (35.43%) | 751.00 | 732.00 - 1079.65 | 1.6951 times | Fri 28 April 2023 | 759.35 (7.67%) | 701.00 | 701.00 - 810.00 | 0.5168 times | Fri 31 March 2023 | 705.25 (24.17%) | 566.65 | 496.85 - 729.70 | 1.2801 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1842.95 |
| 12 day DMA | 1769.19 |
| 20 day DMA | 1739.46 |
| 35 day DMA | 1727.29 |
| 50 day DMA | 1723.24 |
| 100 day DMA | 1603.28 |
| 150 day DMA | 1536 |
| 200 day DMA | 1366.15 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.47 | 1801.77 | 1765.81 |
| 12 day EMA | 1798.2 | 1758.45 | 1737.5 |
| 20 day EMA | 1764.65 | 1738.11 | 1723.84 |
| 35 day EMA | 1744.54 | 1728.51 | 1719.96 |
| 50 day EMA | 1733.3 | 1721.73 | 1715.53 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.95 | 1776.06 | 1745.38 |
| 12 day SMA | 1769.19 | 1746.96 | 1738.59 |
| 20 day SMA | 1739.46 | 1718.65 | 1706.15 |
| 35 day SMA | 1727.29 | 1724.84 | 1725.52 |
| 50 day SMA | 1723.24 | 1717.59 | 1713.86 |
| 100 day SMA | 1603.28 | 1600.78 | 1598.48 |
| 150 day SMA | 1536 | 1530.78 | 1526.45 |
| 200 day SMA | 1366.15 | 1359.56 | 1353.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.