CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 58.78 and 62.68
Daily Target 1 | 55.83 |
Daily Target 2 | 57.82 |
Daily Target 3 | 59.733333333333 |
Daily Target 4 | 61.72 |
Daily Target 5 | 63.63 |
Daily price and volume Central Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.80 (4.45%) | 57.85 | 57.75 - 61.65 | 1.6101 times | Wed 27 March 2024 | 57.25 (-1.89%) | 58.55 | 57.10 - 59.40 | 0.5625 times | Tue 26 March 2024 | 58.35 (-1.52%) | 59.15 | 58.15 - 60.00 | 0.4612 times | Fri 22 March 2024 | 59.25 (2.33%) | 58.20 | 57.95 - 59.80 | 0.7577 times | Thu 21 March 2024 | 57.90 (2.03%) | 58.30 | 57.60 - 59.45 | 0.7861 times | Wed 20 March 2024 | 56.75 (-0.79%) | 57.50 | 55.80 - 58.25 | 0.8444 times | Tue 19 March 2024 | 57.20 (-2.22%) | 58.00 | 57.00 - 59.35 | 0.7227 times | Mon 18 March 2024 | 58.50 (-1.68%) | 59.70 | 58.10 - 60.75 | 0.8086 times | Fri 15 March 2024 | 59.50 (-1.82%) | 59.90 | 57.35 - 61.70 | 1.3671 times | Thu 14 March 2024 | 60.60 (12.01%) | 54.00 | 52.05 - 61.50 | 2.0796 times | Wed 13 March 2024 | 54.10 (-10.28%) | 60.90 | 53.05 - 61.40 | 1.7605 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 58.45 and 63
Weekly Target 1 | 54.97 |
Weekly Target 2 | 57.38 |
Weekly Target 3 | 59.516666666667 |
Weekly Target 4 | 61.93 |
Weekly Target 5 | 64.07 |
Weekly price and volumes for Central Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.80 (0.93%) | 59.15 | 57.10 - 61.65 | 0.293 times | Fri 22 March 2024 | 59.25 (-0.42%) | 59.70 | 55.80 - 60.75 | 0.4361 times | Fri 15 March 2024 | 59.50 (-7.54%) | 64.60 | 52.05 - 64.70 | 0.7549 times | Thu 07 March 2024 | 64.35 (1.1%) | 63.90 | 62.30 - 68.15 | 0.6514 times | Sat 02 March 2024 | 63.65 (-3.19%) | 65.90 | 60.20 - 65.90 | 0.3928 times | Fri 23 February 2024 | 65.75 (-1.28%) | 66.90 | 63.80 - 68.85 | 0.6174 times | Fri 16 February 2024 | 66.60 (-2.06%) | 68.00 | 58.30 - 69.00 | 1.3414 times | Fri 09 February 2024 | 68.00 (9.59%) | 62.50 | 61.70 - 76.90 | 2.9327 times | Fri 02 February 2024 | 62.05 (14.17%) | 54.50 | 54.45 - 63.45 | 1.6819 times | Thu 25 January 2024 | 54.35 (-0.37%) | 54.95 | 51.55 - 57.50 | 0.8984 times | Fri 19 January 2024 | 54.55 (5.11%) | 52.25 | 49.25 - 55.00 | 1.3764 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 47.88 and 63.98
Monthly Target 1 | 43.9 |
Monthly Target 2 | 51.85 |
Monthly Target 3 | 60 |
Monthly Target 4 | 67.95 |
Monthly Target 5 | 76.1 |
Monthly price and volumes Central Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.80 (-4.55%) | 62.95 | 52.05 - 68.15 | 0.6434 times | Thu 29 February 2024 | 62.65 (8.96%) | 57.90 | 55.75 - 76.90 | 1.803 times | Wed 31 January 2024 | 57.50 (14.77%) | 50.25 | 49.25 - 58.80 | 1.2417 times | Fri 29 December 2023 | 50.10 (13.73%) | 44.25 | 44.05 - 53.00 | 0.8568 times | Thu 30 November 2023 | 44.05 (1.97%) | 43.45 | 42.80 - 47.75 | 0.3617 times | Tue 31 October 2023 | 43.20 (-15.79%) | 51.10 | 40.85 - 54.45 | 1.0335 times | Fri 29 September 2023 | 51.30 (47.2%) | 35.00 | 34.10 - 56.00 | 2.5151 times | Thu 31 August 2023 | 34.85 (15.21%) | 30.35 | 29.60 - 37.00 | 0.7197 times | Mon 31 July 2023 | 30.25 (4.13%) | 29.25 | 29.00 - 32.65 | 0.5229 times | Fri 30 June 2023 | 29.05 (7.39%) | 27.05 | 26.55 - 29.80 | 0.3021 times | Wed 31 May 2023 | 27.05 (-10.87%) | 31.00 | 25.95 - 31.20 | 0.258 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
DMA period | DMA value |
5 day DMA | 58.51 |
12 day DMA | 58.29 |
20 day DMA | 60.55 |
35 day DMA | 62.63 |
50 day DMA | 61.32 |
100 day DMA | 54.63 |
150 day DMA | 51.16 |
200 day DMA | 45.96 |
EMA (exponential moving average) of Central Bank CENTRALBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.61 | 58.01 | 58.39 |
12 day EMA | 59.13 | 59.01 | 59.33 |
20 day EMA | 59.91 | 59.92 | 60.2 |
35 day EMA | 60.04 | 60.05 | 60.21 |
50 day EMA | 60.25 | 60.27 | 60.39 |
SMA (simple moving average) of Central Bank CENTRALBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.51 | 57.9 | 57.89 |
12 day SMA | 58.29 | 58.49 | 59.08 |
20 day SMA | 60.55 | 60.61 | 60.91 |
35 day SMA | 62.63 | 63.04 | 63.31 |
50 day SMA | 61.32 | 61.19 | 61.09 |
100 day SMA | 54.63 | 54.47 | 54.34 |
150 day SMA | 51.16 | 50.99 | 50.84 |
200 day SMA | 45.96 | 45.79 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.