CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 58.78 and 62.68

Daily Target 155.83
Daily Target 257.82
Daily Target 359.733333333333
Daily Target 461.72
Daily Target 563.63

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 28 March 2024 59.80 (4.45%) 57.85 57.75 - 61.65 1.6101 times
Wed 27 March 2024 57.25 (-1.89%) 58.55 57.10 - 59.40 0.5625 times
Tue 26 March 2024 58.35 (-1.52%) 59.15 58.15 - 60.00 0.4612 times
Fri 22 March 2024 59.25 (2.33%) 58.20 57.95 - 59.80 0.7577 times
Thu 21 March 2024 57.90 (2.03%) 58.30 57.60 - 59.45 0.7861 times
Wed 20 March 2024 56.75 (-0.79%) 57.50 55.80 - 58.25 0.8444 times
Tue 19 March 2024 57.20 (-2.22%) 58.00 57.00 - 59.35 0.7227 times
Mon 18 March 2024 58.50 (-1.68%) 59.70 58.10 - 60.75 0.8086 times
Fri 15 March 2024 59.50 (-1.82%) 59.90 57.35 - 61.70 1.3671 times
Thu 14 March 2024 60.60 (12.01%) 54.00 52.05 - 61.50 2.0796 times
Wed 13 March 2024 54.10 (-10.28%) 60.90 53.05 - 61.40 1.7605 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 58.45 and 63

Weekly Target 154.97
Weekly Target 257.38
Weekly Target 359.516666666667
Weekly Target 461.93
Weekly Target 564.07

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 28 March 2024 59.80 (0.93%) 59.15 57.10 - 61.65 0.293 times
Fri 22 March 2024 59.25 (-0.42%) 59.70 55.80 - 60.75 0.4361 times
Fri 15 March 2024 59.50 (-7.54%) 64.60 52.05 - 64.70 0.7549 times
Thu 07 March 2024 64.35 (1.1%) 63.90 62.30 - 68.15 0.6514 times
Sat 02 March 2024 63.65 (-3.19%) 65.90 60.20 - 65.90 0.3928 times
Fri 23 February 2024 65.75 (-1.28%) 66.90 63.80 - 68.85 0.6174 times
Fri 16 February 2024 66.60 (-2.06%) 68.00 58.30 - 69.00 1.3414 times
Fri 09 February 2024 68.00 (9.59%) 62.50 61.70 - 76.90 2.9327 times
Fri 02 February 2024 62.05 (14.17%) 54.50 54.45 - 63.45 1.6819 times
Thu 25 January 2024 54.35 (-0.37%) 54.95 51.55 - 57.50 0.8984 times
Fri 19 January 2024 54.55 (5.11%) 52.25 49.25 - 55.00 1.3764 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 47.88 and 63.98

Monthly Target 143.9
Monthly Target 251.85
Monthly Target 360
Monthly Target 467.95
Monthly Target 576.1

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 0.6434 times
Thu 29 February 2024 62.65 (8.96%) 57.90 55.75 - 76.90 1.803 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.2417 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 0.8568 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.3617 times
Tue 31 October 2023 43.20 (-15.79%) 51.10 40.85 - 54.45 1.0335 times
Fri 29 September 2023 51.30 (47.2%) 35.00 34.10 - 56.00 2.5151 times
Thu 31 August 2023 34.85 (15.21%) 30.35 29.60 - 37.00 0.7197 times
Mon 31 July 2023 30.25 (4.13%) 29.25 29.00 - 32.65 0.5229 times
Fri 30 June 2023 29.05 (7.39%) 27.05 26.55 - 29.80 0.3021 times
Wed 31 May 2023 27.05 (-10.87%) 31.00 25.95 - 31.20 0.258 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 58.51
12 day DMA 58.29
20 day DMA 60.55
35 day DMA 62.63
50 day DMA 61.32
100 day DMA 54.63
150 day DMA 51.16
200 day DMA 45.96

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.0158.39
12 day EMA59.1359.0159.33
20 day EMA59.9159.9260.2
35 day EMA60.0460.0560.21
50 day EMA60.2560.2760.39

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5157.957.89
12 day SMA58.2958.4959.08
20 day SMA60.5560.6160.91
35 day SMA62.6363.0463.31
50 day SMA61.3261.1961.09
100 day SMA54.6354.4754.34
150 day SMA51.1650.9950.84
200 day SMA45.9645.7945.64
Back to top | Use Dark Theme