CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 28.48 and 31.33

Daily Target 126.42
Daily Target 227.68
Daily Target 329.266666666667
Daily Target 430.53
Daily Target 532.12

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 24 January 2024 28.95 (-1.7%) 28.00 28.00 - 30.85 2.393 times
Tue 23 January 2024 29.45 (-5%) 30.75 29.45 - 30.75 1.0236 times
Mon 22 January 2024 31.00 (4.91%) 31.00 31.00 - 31.00 0.1445 times
Fri 19 January 2024 29.55 (4.97%) 29.55 29.55 - 29.55 0.1185 times
Thu 18 January 2024 28.15 (4.84%) 28.15 28.15 - 28.15 0.2593 times
Wed 17 January 2024 26.85 (9.82%) 24.10 23.75 - 26.85 1.2816 times
Tue 16 January 2024 24.45 (-2.4%) 26.45 24.10 - 26.45 0.6596 times
Mon 15 January 2024 25.05 (2.45%) 25.80 24.10 - 26.70 2.3096 times
Fri 12 January 2024 24.45 (9.89%) 22.70 22.50 - 24.45 0.906 times
Thu 11 January 2024 22.25 (9.88%) 20.25 20.25 - 22.25 0.9044 times
Wed 10 January 2024 20.25 (-1.7%) 20.20 19.80 - 20.70 0.3789 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 26.98 and 29.98

Weekly Target 126.32
Weekly Target 227.63
Weekly Target 329.316666666667
Weekly Target 430.63
Weekly Target 532.32

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 24 January 2024 28.95 (-2.03%) 31.00 28.00 - 31.00 1.0842 times
Fri 19 January 2024 29.55 (20.86%) 25.80 23.75 - 29.55 1.4092 times
Fri 12 January 2024 24.45 (16.99%) 21.20 19.80 - 24.45 0.871 times
Fri 05 January 2024 20.90 (11.17%) 18.95 18.50 - 21.45 0.9646 times
Fri 29 December 2023 18.80 (0.8%) 18.90 18.55 - 20.50 0.5383 times
Fri 22 December 2023 18.65 (-1.58%) 19.00 16.60 - 19.30 0.3867 times
Fri 15 December 2023 18.95 (-2.32%) 19.00 17.15 - 19.65 0.6455 times
Thu 07 September 2023 19.40 (70.93%) 11.85 11.70 - 19.50 3.56 times
Fri 01 September 2023 11.35 (7.08%) 10.60 10.55 - 11.50 0.3316 times
Fri 25 August 2023 10.60 (-0.47%) 10.85 10.50 - 11.05 0.2089 times
Fri 18 August 2023 10.65 (-4.05%) 11.15 9.50 - 11.90 0.3465 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 23.73 and 36.23

Monthly Target 113.65
Monthly Target 221.3
Monthly Target 326.15
Monthly Target 433.8
Monthly Target 538.65

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 24 January 2024 28.95 (53.99%) 18.95 18.50 - 31.00 2.8704 times
Fri 29 December 2023 18.80 (-3.09%) 19.00 16.60 - 20.50 1.0414 times
Thu 07 September 2023 19.40 (81.31%) 10.60 10.60 - 19.50 2.462 times
Thu 31 August 2023 10.70 (4.9%) 10.25 9.50 - 11.90 0.9233 times
Mon 31 July 2023 10.20 (3.55%) 9.95 9.80 - 11.05 0.5847 times
Fri 30 June 2023 9.85 (2.07%) 9.70 9.50 - 11.60 0.5284 times
Wed 31 May 2023 9.65 (-5.85%) 10.40 9.55 - 10.65 0.5325 times
Fri 28 April 2023 10.25 (24.24%) 8.40 8.30 - 10.90 0.5371 times
Fri 31 March 2023 8.25 (-6.78%) 9.10 7.60 - 10.00 0.2789 times
Tue 28 February 2023 8.85 (-3.8%) 9.35 8.70 - 9.90 0.2413 times
Tue 31 January 2023 9.20 (-8%) 10.15 9.00 - 10.25 0.276 times

 monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 29.42
12 day DMA 25.92
20 day DMA 23.53
35 day DMA 21.45
50 day DMA 18.34
100 day DMA 14.28
150 day DMA 12.71
200 day DMA 11.87

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7428.38
12 day EMA26.5526.1125.5
20 day EMA24.5224.0523.48
35 day EMA21.4521.0120.51
50 day EMA18.8218.4117.96

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.422928
12 day SMA25.9225.2324.52
20 day SMA23.5323.0522.57
35 day SMA21.4521.0220.5
50 day SMA18.3417.9817.61
100 day SMA14.2814.0913.89
150 day SMA12.7112.5812.44
200 day SMA11.8711.7811.68
Back to top | Use Dark Theme