CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 20.1 and 21.25

Daily Target 119.25
Daily Target 219.8
Daily Target 320.4
Daily Target 420.95
Daily Target 521.55

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 26 April 2024 20.35 (2.52%) 20.00 19.85 - 21.00 0.6389 times
Thu 25 April 2024 19.85 (-6.59%) 21.25 19.55 - 21.65 0.812 times
Wed 24 April 2024 21.25 (-3.63%) 22.35 21.00 - 22.90 0.9718 times
Tue 23 April 2024 22.05 (7.82%) 20.65 20.65 - 23.95 3.7877 times
Mon 22 April 2024 20.45 (-0.49%) 21.05 20.40 - 22.05 0.7715 times
Fri 19 April 2024 20.55 (11.68%) 17.85 17.85 - 21.75 2.3008 times
Thu 18 April 2024 18.40 (1.1%) 18.35 18.30 - 18.85 0.1182 times
Tue 16 April 2024 18.20 (0%) 18.00 17.90 - 19.85 0.2141 times
Mon 15 April 2024 18.20 (-5.21%) 18.70 18.05 - 19.00 0.1573 times
Fri 12 April 2024 19.20 (-1.54%) 19.70 19.05 - 20.35 0.2277 times
Wed 10 April 2024 19.50 (1.56%) 19.50 19.15 - 19.90 0.2809 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 17.75 and 22.15

Weekly Target 116.88
Weekly Target 218.62
Weekly Target 321.283333333333
Weekly Target 423.02
Weekly Target 525.68

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 26 April 2024 20.35 (-0.97%) 21.05 19.55 - 23.95 1.291 times
Fri 19 April 2024 20.55 (7.03%) 18.70 17.85 - 21.75 0.516 times
Fri 12 April 2024 19.20 (-3.27%) 19.60 18.90 - 20.35 0.1595 times
Fri 05 April 2024 19.85 (15.07%) 17.90 17.50 - 20.90 0.4898 times
Thu 28 March 2024 17.25 (-13.1%) 17.90 17.10 - 19.60 0.4413 times
Tue 31 October 2023 19.85 (-0.25%) 20.40 19.50 - 21.20 0.7814 times
Fri 27 October 2023 19.90 (4.46%) 19.25 16.55 - 20.40 2.435 times
Fri 20 October 2023 19.05 (0.79%) 19.40 18.00 - 20.35 2.6207 times
Fri 13 October 2023 18.90 (-1.82%) 19.25 17.75 - 19.60 0.3336 times
Fri 06 October 2023 19.25 (4.9%) 18.50 17.75 - 20.60 0.9318 times
Fri 29 September 2023 18.35 (5.46%) 17.50 16.95 - 18.80 1.1271 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 18.93 and 25.38

Monthly Target 114.15
Monthly Target 217.25
Monthly Target 320.6
Monthly Target 423.7
Monthly Target 527.05

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 26 April 2024 20.35 (17.97%) 17.90 17.50 - 23.95 1.3204 times
Thu 28 March 2024 17.25 (-13.1%) 17.90 17.10 - 19.60 0.2372 times
Tue 31 October 2023 19.85 (8.17%) 18.50 16.55 - 21.20 3.8181 times
Fri 29 September 2023 18.35 (-8.02%) 20.05 16.55 - 20.70 1.8784 times
Thu 31 August 2023 19.95 (55.86%) 13.00 12.55 - 20.65 1.4651 times
Mon 31 July 2023 12.80 (-7.58%) 14.15 12.00 - 14.20 0.2666 times
Fri 30 June 2023 13.85 (2.97%) 13.55 13.25 - 15.10 0.2934 times
Wed 31 May 2023 13.45 (-9.73%) 14.90 12.50 - 15.55 0.1687 times
Fri 28 April 2023 14.90 (15.06%) 13.05 13.05 - 15.50 0.2368 times
Fri 31 March 2023 12.95 (-8.16%) 14.30 12.10 - 16.00 0.3152 times
Tue 28 February 2023 14.10 (-17.3%) 17.25 13.45 - 17.40 0.1951 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 20.79
12 day DMA 19.77
20 day DMA 19.38
35 day DMA 19.05
50 day DMA 18.74
100 day DMA 17.03
150 day DMA 16.01
200 day DMA 15.61

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4220.71
12 day EMA19.9919.9219.93
20 day EMA19.6319.5519.52
35 day EMA19.1919.1219.08
50 day EMA18.8718.8118.77

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.8320.54
12 day SMA19.7719.6719.67
20 day SMA19.3819.2219.22
35 day SMA19.0518.9918.94
50 day SMA18.7418.718.67
100 day SMA17.0316.9716.91
150 day SMA16.0115.9715.94
200 day SMA15.6115.5915.57
Back to top | Use Dark Theme