ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 1.35 and 1.45

Daily Target 11.27
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.43
Daily Target 51.47

Daily price and volume Cons Const

Date Closing Open Range Volume
Mon 22 May 2023 1.40 (3.7%) 1.35 1.30 - 1.40 2.0844 times
Fri 19 May 2023 1.35 (3.85%) 1.35 1.25 - 1.35 2.6754 times
Thu 18 May 2023 1.30 (0%) 1.25 1.25 - 1.35 1.4336 times
Wed 17 May 2023 1.30 (-3.7%) 1.35 1.30 - 1.40 0.3986 times
Tue 16 May 2023 1.35 (-3.57%) 1.40 1.35 - 1.45 1.2478 times
Mon 15 May 2023 1.40 (3.7%) 1.30 1.30 - 1.40 0.5684 times
Fri 12 May 2023 1.35 (-3.57%) 1.40 1.35 - 1.40 0.2432 times
Thu 11 May 2023 1.40 (-3.45%) 1.45 1.40 - 1.45 0.0992 times
Wed 10 May 2023 1.45 (-3.33%) 1.55 1.45 - 1.55 0.3525 times
Tue 09 May 2023 1.50 (-3.23%) 1.60 1.50 - 1.60 0.8968 times
Mon 08 May 2023 1.55 (3.33%) 1.55 1.55 - 1.55 0.3588 times

Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 1.35 and 1.45

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Mon 22 May 2023 1.40 (3.7%) 1.35 1.30 - 1.40 0.4524 times
Fri 19 May 2023 1.35 (0%) 1.30 1.25 - 1.45 1.3725 times
Fri 12 May 2023 1.35 (-10%) 1.55 1.35 - 1.60 0.4233 times
Fri 05 May 2023 1.50 (15.38%) 1.30 1.30 - 1.50 2.4109 times
Fri 28 April 2023 1.30 (4%) 1.30 1.20 - 1.30 1.1488 times
Fri 21 April 2023 1.25 (-3.85%) 1.30 1.20 - 1.35 0.6852 times
Thu 13 April 2023 1.30 (4%) 1.25 1.20 - 1.30 1.2463 times
Thu 06 April 2023 1.25 (0%) 1.25 1.15 - 1.30 1.682 times
Mon 27 March 2023 1.25 (-3.85%) 1.25 1.25 - 1.30 0.1288 times
Mon 20 March 2023 1.30 (-3.7%) 1.30 1.30 - 1.30 0.4498 times
Mon 13 March 2023 1.35 (-3.57%) 1.35 1.35 - 1.35 0.0411 times

weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 1.33 and 1.68

Monthly Target 11.07
Monthly Target 21.23
Monthly Target 31.4166666666667
Monthly Target 41.58
Monthly Target 51.77

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 1.2645 times
Fri 28 April 2023 1.30 (4%) 1.25 1.15 - 1.35 1.2925 times
Mon 27 March 2023 1.25 (-13.79%) 1.40 1.25 - 1.40 0.1869 times
Mon 27 February 2023 1.45 (3.57%) 1.45 1.45 - 1.60 0.1969 times
Tue 31 January 2023 1.40 (-15.15%) 1.60 1.30 - 1.60 1.7666 times
Mon 26 December 2022 1.65 (-10.81%) 1.80 1.65 - 1.80 0.094 times
Mon 28 November 2022 1.85 (0%) 1.90 1.85 - 2.10 0.5785 times
Mon 31 October 2022 1.85 (0%) 1.80 1.65 - 1.90 1.162 times
Fri 30 September 2022 1.85 (5.71%) 1.80 1.70 - 2.40 1.8513 times
Tue 30 August 2022 1.75 (-5.41%) 1.90 1.60 - 1.90 1.6068 times
Fri 29 July 2022 1.85 (-19.57%) 2.40 1.85 - 2.40 1.4823 times

monthly chart ConsConst

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.4
20 day DMA 1.37
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.53
150 day DMA 1.65
200 day DMA 1.82

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.34
12 day EMA1.371.371.37
20 day EMA1.361.361.36
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.41.411.41
20 day SMA1.371.361.36
35 day SMA1.321.321.33
50 day SMA1.361.361.36
100 day SMA1.531.541.55
150 day SMA1.651.651.66
200 day SMA1.821.821.83
Back to top | Use Dark Theme