Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 175.72 and 180.6
| Daily Target 1 | 171.73 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 176.61333333333 |
| Daily Target 4 | 179.71 |
| Daily Target 5 | 181.49 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (0.91%) | 174.97 | 173.52 - 178.40 | 0.4118 times | Wed 01 April 2026 | 176.32 (1.61%) | 176.10 | 174.90 - 178.40 | 0.5566 times | Mon 30 March 2026 | 173.52 (-0.89%) | 174.99 | 173.30 - 175.21 | 0.8269 times | Fri 27 March 2026 | 175.08 (-1.66%) | 178.04 | 175.00 - 178.20 | 0.7657 times | Wed 25 March 2026 | 178.04 (2.45%) | 175.00 | 173.78 - 178.61 | 0.6913 times | Tue 24 March 2026 | 173.78 (-1.98%) | 178.01 | 170.10 - 179.09 | 1.9269 times | Mon 23 March 2026 | 177.29 (-5.36%) | 182.50 | 177.10 - 183.70 | 1.3339 times | Fri 20 March 2026 | 187.34 (0.32%) | 187.75 | 186.25 - 188.50 | 1.6553 times | Thu 19 March 2026 | 186.75 (-0.25%) | 186.50 | 186.10 - 188.06 | 1.0105 times | Wed 18 March 2026 | 187.21 (0.39%) | 186.99 | 186.21 - 187.45 | 0.8212 times | Tue 17 March 2026 | 186.48 (0.08%) | 187.10 | 185.50 - 187.10 | 0.4603 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 175.61 and 180.71
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 176.54 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 181.64 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.5685 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.4939 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.543 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.8749 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7113 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5624 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.6823 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.0651 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.8567 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6419 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 1.4324 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 175.72 and 180.6
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 176.61333333333 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 181.49 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (2.54%) | 176.10 | 173.52 - 178.40 | 0.0695 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1064 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9437 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9886 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3847 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5889 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5989 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7917 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6409 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8867 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.24 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 180.51 |
| 20 day DMA | 182.68 |
| 35 day DMA | 184.55 |
| 50 day DMA | 184.7 |
| 100 day DMA | 186.92 |
| 150 day DMA | 191.17 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 176.49 | 176.57 |
| 12 day EMA | 179.35 | 179.61 | 180.21 |
| 20 day EMA | 181.24 | 181.59 | 182.14 |
| 35 day EMA | 182.87 | 183.16 | 183.56 |
| 50 day EMA | 183.99 | 184.24 | 184.56 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 175.35 | 175.54 |
| 12 day SMA | 180.51 | 181.2 | 181.97 |
| 20 day SMA | 182.68 | 183.07 | 183.6 |
| 35 day SMA | 184.55 | 184.87 | 185.12 |
| 50 day SMA | 184.7 | 184.82 | 184.99 |
| 100 day SMA | 186.92 | 187.04 | 187.22 |
| 150 day SMA | 191.17 | 191.36 | 191.57 |
| 200 day SMA | 197.49 | 197.67 | 197.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.