Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 113.13 and 117.48
| Daily Target 1 | 110.07 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 114.41666666667 |
| Daily Target 4 | 116.18 |
| Daily Target 5 | 118.77 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.60 (-0.26%) | 113.00 | 112.65 - 117.00 | 0.1704 times | Tue 16 April 2024 | 113.90 (2.98%) | 110.00 | 110.00 - 116.75 | 0.2889 times | Mon 15 April 2024 | 110.60 (-3.78%) | 111.00 | 109.15 - 114.00 | 0.3958 times | Fri 12 April 2024 | 114.95 (-1.12%) | 116.25 | 110.00 - 119.35 | 0.7734 times | Wed 10 April 2024 | 116.25 (-0.81%) | 117.20 | 115.50 - 120.00 | 0.363 times | Tue 09 April 2024 | 117.20 (-3.5%) | 126.00 | 115.05 - 126.00 | 0.83 times | Mon 08 April 2024 | 121.45 (-3.8%) | 125.50 | 120.20 - 126.00 | 0.7961 times | Fri 05 April 2024 | 126.25 (-0.86%) | 126.00 | 124.00 - 129.60 | 0.9187 times | Thu 04 April 2024 | 127.35 (8.85%) | 118.00 | 116.10 - 132.00 | 3.9342 times | Wed 03 April 2024 | 117.00 (-3.31%) | 122.00 | 115.80 - 123.00 | 1.5296 times | Tue 02 April 2024 | 121.00 (17.25%) | 102.20 | 102.20 - 122.80 | 4.7771 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 111.38 and 119.23
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.60 (-1.17%) | 111.00 | 109.15 - 117.00 | 0.1133 times | Fri 12 April 2024 | 114.95 (-8.95%) | 125.50 | 110.00 - 126.00 | 0.366 times | Fri 05 April 2024 | 126.25 (33.74%) | 97.90 | 95.20 - 132.00 | 1.5374 times | Thu 28 March 2024 | 94.40 (-7.22%) | 101.75 | 93.00 - 102.90 | 0.2282 times | Fri 22 March 2024 | 101.75 (1.19%) | 100.55 | 98.10 - 105.80 | 0.3228 times | Fri 15 March 2024 | 100.55 (-16.03%) | 118.05 | 96.05 - 120.65 | 0.567 times | Thu 07 March 2024 | 119.75 (-8.13%) | 132.30 | 116.00 - 134.30 | 0.5439 times | Sat 02 March 2024 | 130.35 (-8.69%) | 139.05 | 124.55 - 147.80 | 2.038 times | Fri 23 February 2024 | 142.75 (24.02%) | 116.00 | 113.45 - 144.45 | 3.8176 times | Fri 16 February 2024 | 115.10 (-3.52%) | 122.80 | 106.50 - 122.80 | 0.4659 times | Fri 09 February 2024 | 119.30 (2.27%) | 117.95 | 111.55 - 129.80 | 1.1772 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 104.4 and 141.2
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 113.60 (20.34%) | 97.90 | 95.20 - 132.00 | 0.6246 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.5546 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 2.402 times | Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.959 times | Fri 29 December 2023 | 107.25 (2.78%) | 104.90 | 95.55 - 122.00 | 1.6347 times | Thu 30 November 2023 | 104.35 (13.06%) | 94.85 | 93.05 - 110.50 | 0.68 times | Tue 31 October 2023 | 92.30 (-7.61%) | 99.85 | 87.05 - 112.00 | 0.3043 times | Fri 29 September 2023 | 99.90 (11%) | 90.00 | 90.00 - 112.85 | 0.8151 times | Thu 31 August 2023 | 90.00 (-8.07%) | 100.00 | 88.15 - 105.00 | 0.4549 times | Mon 31 July 2023 | 97.90 (30.19%) | 76.50 | 70.80 - 104.70 | 1.5709 times | Fri 30 June 2023 | 75.20 (7.58%) | 70.65 | 69.00 - 78.90 | 0.2738 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 116.9 |
| 20 day DMA | 110.01 |
| 35 day DMA | 114.39 |
| 50 day DMA | 115.48 |
| 100 day DMA | 111.9 |
| 150 day DMA | 107.81 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 114.59 | 114.93 |
| 12 day EMA | 114.07 | 114.15 | 114.19 |
| 20 day EMA | 113.37 | 113.35 | 113.29 |
| 35 day EMA | 113.89 | 113.91 | 113.91 |
| 50 day EMA | 114.99 | 115.05 | 115.1 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 114.58 | 116.09 |
| 12 day SMA | 116.9 | 115.3 | 113.93 |
| 20 day SMA | 110.01 | 109.36 | 108.75 |
| 35 day SMA | 114.39 | 115.22 | 115.41 |
| 50 day SMA | 115.48 | 115.54 | 115.49 |
| 100 day SMA | 111.9 | 111.77 | 111.62 |
| 150 day SMA | 107.81 | 107.72 | 107.62 |
| 200 day SMA | 103.62 | 103.42 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.