Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1331.13 and 1361.38
| Daily Target 1 | 1323 |
| Daily Target 2 | 1339.25 |
| Daily Target 3 | 1353.25 |
| Daily Target 4 | 1369.5 |
| Daily Target 5 | 1383.5 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1355.50 (-0.12%) | 1361.00 | 1337.00 - 1367.25 | 0.9026 times | Thu 25 April 2024 | 1357.15 (1.58%) | 1339.00 | 1325.00 - 1372.70 | 1.1341 times | Wed 24 April 2024 | 1336.00 (0.1%) | 1342.00 | 1325.00 - 1354.35 | 0.622 times | Tue 23 April 2024 | 1334.70 (-0.24%) | 1337.90 | 1329.05 - 1354.95 | 0.798 times | Mon 22 April 2024 | 1337.90 (2%) | 1334.30 | 1315.00 - 1344.95 | 0.9229 times | Fri 19 April 2024 | 1311.70 (-0.36%) | 1318.00 | 1290.00 - 1318.00 | 0.9002 times | Thu 18 April 2024 | 1316.50 (0.02%) | 1320.00 | 1307.65 - 1345.40 | 1.2738 times | Tue 16 April 2024 | 1316.20 (1.2%) | 1300.00 | 1286.00 - 1329.00 | 1.5979 times | Mon 15 April 2024 | 1300.60 (0.57%) | 1267.45 | 1253.25 - 1315.25 | 0.9787 times | Fri 12 April 2024 | 1293.20 (-1.47%) | 1314.00 | 1290.00 - 1325.00 | 0.8699 times | Wed 10 April 2024 | 1312.55 (1.63%) | 1294.90 | 1279.60 - 1317.80 | 1.0225 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1335.25 and 1392.95
| Weekly Target 1 | 1290.03 |
| Weekly Target 2 | 1322.77 |
| Weekly Target 3 | 1347.7333333333 |
| Weekly Target 4 | 1380.47 |
| Weekly Target 5 | 1405.43 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1355.50 (3.34%) | 1334.30 | 1315.00 - 1372.70 | 0.6647 times | Fri 19 April 2024 | 1311.70 (1.43%) | 1267.45 | 1253.25 - 1345.40 | 0.721 times | Fri 12 April 2024 | 1293.20 (0.96%) | 1289.65 | 1279.60 - 1325.00 | 0.5387 times | Fri 05 April 2024 | 1280.90 (-2.62%) | 1349.80 | 1270.15 - 1409.90 | 2.0572 times | Thu 28 March 2024 | 1315.35 (3.68%) | 1284.25 | 1240.00 - 1329.95 | 1.1141 times | Fri 22 March 2024 | 1268.70 (-1.24%) | 1275.00 | 1251.50 - 1298.60 | 0.6758 times | Fri 15 March 2024 | 1284.60 (-6.18%) | 1360.00 | 1243.25 - 1409.70 | 1.7075 times | Thu 07 March 2024 | 1369.25 (-11.21%) | 1540.00 | 1351.00 - 1540.00 | 0.8525 times | Sat 02 March 2024 | 1542.10 (2.86%) | 1499.25 | 1418.65 - 1558.80 | 0.8825 times | Fri 23 February 2024 | 1499.25 (-4.65%) | 1584.45 | 1490.00 - 1619.05 | 0.786 times | Fri 16 February 2024 | 1572.35 (10.05%) | 1429.00 | 1411.15 - 1588.80 | 1.6297 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1304.38 and 1461.03
| Monthly Target 1 | 1182.9 |
| Monthly Target 2 | 1269.2 |
| Monthly Target 3 | 1339.55 |
| Monthly Target 4 | 1425.85 |
| Monthly Target 5 | 1496.2 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1355.50 (3.05%) | 1349.80 | 1253.25 - 1409.90 | 0.6628 times | Thu 28 March 2024 | 1315.35 (-11.3%) | 1500.20 | 1240.00 - 1558.80 | 0.7474 times | Thu 29 February 2024 | 1483.00 (2.39%) | 1449.00 | 1389.85 - 1619.05 | 0.8465 times | Wed 31 January 2024 | 1448.35 (6.8%) | 1368.30 | 1341.05 - 1550.00 | 0.9526 times | Fri 29 December 2023 | 1356.15 (8.06%) | 1261.30 | 1178.00 - 1429.10 | 0.8785 times | Thu 30 November 2023 | 1255.00 (22.38%) | 1027.00 | 1001.10 - 1350.00 | 1.2665 times | Tue 31 October 2023 | 1025.50 (-0.52%) | 1037.90 | 954.00 - 1143.95 | 0.5338 times | Fri 29 September 2023 | 1030.85 (-2.44%) | 1057.00 | 960.10 - 1127.90 | 0.7793 times | Thu 31 August 2023 | 1056.60 (16.31%) | 914.00 | 875.80 - 1096.60 | 2.3363 times | Mon 31 July 2023 | 908.45 (12.63%) | 810.80 | 783.05 - 915.05 | 0.9964 times | Fri 30 June 2023 | 806.55 (7.89%) | 746.80 | 745.25 - 833.00 | 0.7605 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1344.25 |
| 12 day DMA | 1321.96 |
| 20 day DMA | 1316.22 |
| 35 day DMA | 1317.05 |
| 50 day DMA | 1377.89 |
| 100 day DMA | 1376.18 |
| 150 day DMA | 1286.3 |
| 200 day DMA | 1205.81 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.75 | 1337.88 | 1328.25 |
| 12 day EMA | 1329.21 | 1324.43 | 1318.48 |
| 20 day EMA | 1326.72 | 1323.69 | 1320.17 |
| 35 day EMA | 1352.66 | 1352.49 | 1352.22 |
| 50 day EMA | 1379.1 | 1380.06 | 1380.99 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.25 | 1335.49 | 1327.36 |
| 12 day SMA | 1321.96 | 1317.1 | 1310.74 |
| 20 day SMA | 1316.22 | 1311.25 | 1306.83 |
| 35 day SMA | 1317.05 | 1322.39 | 1327.24 |
| 50 day SMA | 1377.89 | 1380.41 | 1381.84 |
| 100 day SMA | 1376.18 | 1375.17 | 1374.17 |
| 150 day SMA | 1286.3 | 1284.23 | 1282.06 |
| 200 day SMA | 1205.81 | 1203.01 | 1200.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.