CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 748.48 and 767.08

Daily Target 1	733.97
Daily Target 2	744.38
Daily Target 3	752.56666666667
Daily Target 4	762.98
Daily Target 5	771.17

Daily price and volume Can Fin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	754.80 (-0.96%)	754.60	742.15 - 760.75	0.5344 times
Thu 18 April 2024	762.10 (-0.41%)	770.55	758.70 - 778.05	0.9142 times
Tue 16 April 2024	765.20 (-1.37%)	776.05	762.10 - 776.05	0.5639 times
Mon 15 April 2024	775.80 (-1.27%)	781.50	762.70 - 787.90	0.5275 times
Fri 12 April 2024	785.75 (-2.76%)	808.80	784.15 - 813.70	0.5879 times
Wed 10 April 2024	808.05 (-0.31%)	812.00	805.85 - 828.90	0.9443 times
Tue 09 April 2024	810.55 (1.45%)	815.00	805.00 - 836.00	4.4663 times
Mon 08 April 2024	798.95 (0.01%)	798.85	796.00 - 808.00	0.4332 times
Fri 05 April 2024	798.85 (-1.22%)	799.05	797.50 - 808.75	0.3352 times
Thu 04 April 2024	808.70 (0.43%)	813.00	796.75 - 817.95	0.6931 times
Wed 03 April 2024	805.20 (1.53%)	789.95	789.00 - 807.70	0.475 times

Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 725.6 and 771.35

Weekly Target 1	715.87
Weekly Target 2	735.33
Weekly Target 3	761.61666666667
Weekly Target 4	781.08
Weekly Target 5	807.37

Weekly price and volumes for Can Fin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	754.80 (-3.94%)	781.50	742.15 - 787.90	0.8066 times
Fri 12 April 2024	785.75 (-1.64%)	798.85	784.15 - 836.00	2.0425 times
Fri 05 April 2024	798.85 (6.1%)	754.00	754.00 - 817.95	0.9126 times
Thu 28 March 2024	752.95 (0.78%)	747.00	740.90 - 761.50	0.4751 times
Fri 22 March 2024	747.10 (3.13%)	724.45	701.95 - 751.95	1.1969 times
Fri 15 March 2024	724.45 (-7.9%)	783.10	709.15 - 787.70	1.1592 times
Thu 07 March 2024	786.60 (-0.49%)	790.45	761.00 - 801.00	0.7865 times
Sat 02 March 2024	790.45 (-1.15%)	804.00	761.90 - 809.00	0.7925 times
Fri 23 February 2024	799.65 (-0.94%)	807.90	781.50 - 814.60	0.7963 times
Fri 16 February 2024	807.25 (-0.23%)	809.15	774.40 - 825.00	1.0318 times
Fri 09 February 2024	809.15 (-2.38%)	836.85	787.35 - 859.90	3.3617 times

weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 748.48 and 842.33

Monthly Target 1	683.8
Monthly Target 2	719.3
Monthly Target 3	777.65
Monthly Target 4	813.15
Monthly Target 5	871.5

Monthly price and volumes Can Fin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	754.80 (0.25%)	754.00	742.15 - 836.00	0.4674 times
Thu 28 March 2024	752.95 (-2.78%)	785.35	701.95 - 801.00	0.471 times
Thu 29 February 2024	774.45 (-0.25%)	781.00	761.90 - 859.90	0.9784 times
Wed 31 January 2024	776.40 (-0.16%)	777.65	721.05 - 809.95	1.082 times
Fri 29 December 2023	777.65 (-0.44%)	786.00	734.20 - 843.00	1.4095 times
Thu 30 November 2023	781.10 (2.31%)	764.20	746.10 - 791.90	0.4935 times
Tue 31 October 2023	763.45 (-0.18%)	764.75	692.05 - 782.95	0.8742 times
Fri 29 September 2023	764.80 (1.79%)	751.85	737.05 - 797.00	0.7942 times
Thu 31 August 2023	751.35 (-0.01%)	751.10	700.05 - 771.40	1.2068 times
Mon 31 July 2023	751.40 (-3.34%)	778.55	725.80 - 909.80	2.2227 times
Fri 30 June 2023	777.35 (9.92%)	711.85	705.00 - 799.50	1.0252 times

monthly chart CanFin

Indicator Analysis of CanFin

Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period	DMA value
5 day DMA	768.73
12 day DMA	788.92
20 day DMA	771.81
35 day DMA	769.52
50 day DMA	780.28
100 day DMA	778.35
150 day DMA	772.15
200 day DMA	770.87

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	768.45	775.27	781.86
12 day EMA	776.06	779.92	783.16
20 day EMA	775.72	777.92	779.58
35 day EMA	779.36	780.81	781.91
50 day EMA	780.08	781.11	781.89

SMA (simple moving average) of Can Fin CANFINHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	768.73	779.38	789.07
12 day SMA	788.92	792.04	791.28
20 day SMA	771.81	770.05	768.16
35 day SMA	769.52	770.79	771.86
50 day SMA	780.28	781.22	782.55
100 day SMA	778.35	778.46	778.64
150 day SMA	772.15	772.27	772.35
200 day SMA	770.87	771.01	771.1

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	755.20	753.90	742.70 to 761.80	1.02 times
18 Thu	763.05	774.65	760.50 to 780.00	1.04 times
16 Tue	767.70	775.85	764.00 to 777.30	0.98 times
15 Mon	778.75	780.15	765.00 to 790.35	0.98 times
12 Fri	786.90	810.80	784.55 to 815.45	0.98 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	760.30	759.05	748.90 to 766.45	1.82 times
18 Thu	768.10	778.80	765.80 to 784.65	1.13 times
16 Tue	772.85	776.40	770.00 to 782.00	0.83 times
15 Mon	783.60	786.70	771.05 to 795.05	0.66 times
12 Fri	792.40	818.90	790.95 to 819.85	0.57 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	770.00	754.40	754.40 to 770.00	1.06 times
18 Thu	771.65	786.65	771.65 to 786.65	0.91 times
16 Tue	785.10	785.10	785.10 to 785.10	1.06 times
15 Mon	785.05	777.00	777.00 to 797.75	0.98 times
12 Fri	805.95	818.90	805.95 to 818.90	0.98 times

Option chain for Can Fin CANFINHOME 25 Thu April 2024 expiry

CanFin CANFINHOME Option strike: 900.00

Date	CE	PE	PCR
19 Fri April 2024	0.30	149.00	0.01
18 Thu April 2024	0.50	85.25	0.01
16 Tue April 2024	0.75	85.25	0.01
15 Mon April 2024	1.70	85.25	0.01

CanFin CANFINHOME Option strike: 880.00

Date	CE	PE	PCR
19 Fri April 2024	0.50	90.80	0.04
18 Thu April 2024	0.70	90.80	0.04
16 Tue April 2024	1.00	90.80	0.05
15 Mon April 2024	2.45	90.80	0.06

CanFin CANFINHOME Option strike: 870.00

Date	CE	PE	PCR
19 Fri April 2024	0.45	75.80	0.02
18 Thu April 2024	0.70	75.80	0.01
16 Tue April 2024	1.05	75.80	0.01
15 Mon April 2024	2.70	75.80	0.01

CanFin CANFINHOME Option strike: 860.00

Date	CE	PE	PCR
19 Fri April 2024	0.50	52.35	0.01
18 Thu April 2024	0.90	52.35	0.02
16 Tue April 2024	1.30	52.35	0.02
15 Mon April 2024	3.50	52.35	0.01

CanFin CANFINHOME Option strike: 850.00

Date	CE	PE	PCR
19 Fri April 2024	0.60	71.00	0.02
18 Thu April 2024	1.05	71.00	0.02
16 Tue April 2024	1.65	71.00	0.02
15 Mon April 2024	4.20	71.00	0.01

CanFin CANFINHOME Option strike: 840.00

Date	CE	PE	PCR
19 Fri April 2024	0.65	75.00	0.08
18 Thu April 2024	1.10	75.00	0.05
16 Tue April 2024	2.00	75.00	0.05
15 Mon April 2024	5.00	66.65	0.05

CanFin CANFINHOME Option strike: 830.00

Date	CE	PE	PCR
19 Fri April 2024	0.90	68.80	0.05
18 Thu April 2024	1.50	68.80	0.05
16 Tue April 2024	2.55	61.60	0.05
15 Mon April 2024	5.95	56.90	0.05

CanFin CANFINHOME Option strike: 820.00

Date	CE	PE	PCR
19 Fri April 2024	1.15	66.00	0.29
18 Thu April 2024	1.95	48.00	0.21
16 Tue April 2024	3.45	56.75	0.2
15 Mon April 2024	7.70	50.00	0.21

CanFin CANFINHOME Option strike: 810.00

Date	CE	PE	PCR
19 Fri April 2024	1.45	56.40	0.13
18 Thu April 2024	2.75	50.00	0.09
16 Tue April 2024	4.60	46.75	0.11
15 Mon April 2024	9.50	41.00	0.18

CanFin CANFINHOME Option strike: 800.00

Date	CE	PE	PCR
19 Fri April 2024	1.80	45.00	0.54
18 Thu April 2024	3.75	41.55	0.49
16 Tue April 2024	6.40	39.55	0.52
15 Mon April 2024	12.25	33.20	0.74

CanFin CANFINHOME Option strike: 790.00

Date	CE	PE	PCR
19 Fri April 2024	2.60	33.00	0.39
18 Thu April 2024	5.40	32.85	0.4
16 Tue April 2024	9.15	32.70	0.61
15 Mon April 2024	15.75	24.80	0.64

CanFin CANFINHOME Option strike: 780.00

Date	CE	PE	PCR
19 Fri April 2024	3.70	33.50	0.69
18 Thu April 2024	7.95	16.20	1.11
16 Tue April 2024	11.80	24.70	1.25
15 Mon April 2024	19.45	18.80	1.92

CanFin CANFINHOME Option strike: 770.00

Date	CE	PE	PCR
19 Fri April 2024	5.65	19.75	2.02
18 Thu April 2024	11.40	18.30	2.53
16 Tue April 2024	17.00	19.50	3.96
15 Mon April 2024	24.40	15.30	2.79

CanFin CANFINHOME Option strike: 760.00

Date	CE	PE	PCR
19 Fri April 2024	8.90	13.25	1.26
18 Thu April 2024	16.15	13.15	2.42
16 Tue April 2024	23.10	13.85	2.49
15 Mon April 2024	30.75	11.25	3.63

CanFin CANFINHOME Option strike: 750.00

Date	CE	PE	PCR
19 Fri April 2024	13.90	9.05	4.04
18 Thu April 2024	27.10	9.10	3.92
16 Tue April 2024	28.00	9.60	4.18
15 Mon April 2024	36.85	7.80	4.15

CanFin CANFINHOME Option strike: 740.00

Date	CE	PE	PCR
19 Fri April 2024	55.20	6.20	15.6
18 Thu April 2024	55.20	5.80	16.2
16 Tue April 2024	55.20	6.80	16.6
15 Mon April 2024	55.20	5.45	19

CanFin CANFINHOME Option strike: 730.00

Date	CE	PE	PCR
19 Fri April 2024	30.10	4.50	47.67
18 Thu April 2024	71.30	4.05	99
16 Tue April 2024	71.30	4.40	89
15 Mon April 2024	71.30	4.10	66

CanFin CANFINHOME Option strike: 720.00

Date	CE	PE	PCR
19 Fri April 2024	38.80	3.00	43
18 Thu April 2024	38.80	2.85	46
16 Tue April 2024	38.80	3.55	54
15 Mon April 2024	38.80	2.80	56

CanFin CANFINHOME Option strike: 700.00

Date	CE	PE	PCR
19 Fri April 2024	59.00	1.45	12.75
18 Thu April 2024	74.05	1.40	11.46
16 Tue April 2024	74.05	1.65	10.15
15 Mon April 2024	82.00	1.50	9.21

CanFin CANFINHOME Option strike: 650.00

Date	CE	PE	PCR
19 Fri April 2024	121.05	0.50	98
18 Thu April 2024	121.05	0.55	122
16 Tue April 2024	121.05	0.65	59
15 Mon April 2024	121.05	0.75	25

Feed