CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 84.53 and 93.08

Daily Target 182.95
Daily Target 286.1
Daily Target 391.5
Daily Target 494.65
Daily Target 5100.05

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Thu 28 March 2024 89.25 (-6.1%) 95.80 88.35 - 96.90 2.1664 times
Wed 27 March 2024 95.05 (-1.14%) 96.45 93.30 - 98.05 1.2947 times
Tue 26 March 2024 96.15 (-2.29%) 99.00 95.10 - 99.90 1.1025 times
Fri 22 March 2024 98.40 (-1.94%) 100.40 97.75 - 101.50 1.2568 times
Thu 21 March 2024 100.35 (2.4%) 98.70 97.85 - 102.05 0.8271 times
Wed 20 March 2024 98.00 (0.15%) 99.35 95.00 - 99.75 0.5621 times
Tue 19 March 2024 97.85 (-2.54%) 100.55 97.40 - 102.40 0.5232 times
Mon 18 March 2024 100.40 (0.2%) 100.75 99.85 - 103.45 0.6585 times
Fri 15 March 2024 100.20 (-1.04%) 101.35 99.65 - 104.90 0.6873 times
Thu 14 March 2024 101.25 (-0.98%) 102.40 100.10 - 105.65 0.9214 times
Wed 13 March 2024 102.25 (-8.21%) 111.70 100.55 - 113.05 0.4855 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 83.03 and 94.58

Weekly Target 180.95
Weekly Target 285.1
Weekly Target 392.5
Weekly Target 496.65
Weekly Target 5104.05

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Thu 28 March 2024 89.25 (-9.3%) 99.00 88.35 - 99.90 2.1145 times
Fri 22 March 2024 98.40 (-1.8%) 100.75 95.00 - 103.45 1.7735 times
Fri 15 March 2024 100.20 (-11.99%) 115.15 99.65 - 118.55 1.4265 times
Thu 07 March 2024 113.85 (-5.32%) 120.00 112.10 - 120.85 0.405 times
Sat 02 March 2024 120.25 (-4.22%) 126.90 114.90 - 127.75 0.4919 times
Fri 23 February 2024 125.55 (10.28%) 114.70 114.70 - 129.80 1.4715 times
Fri 16 February 2024 113.85 (-10.42%) 124.55 111.95 - 125.25 0.7429 times
Fri 09 February 2024 127.10 (0.83%) 126.80 123.15 - 133.90 0.7548 times
Fri 02 February 2024 126.05 (-1.72%) 128.95 125.50 - 131.45 0.5299 times
Thu 25 January 2024 128.25 (-2.88%) 132.45 126.60 - 133.45 0.2894 times
Fri 19 January 2024 132.05 (-1.09%) 134.30 127.55 - 134.80 0.6586 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 72.23 and 105.38

Monthly Target 166.55
Monthly Target 277.9
Monthly Target 399.7
Monthly Target 4111.05
Monthly Target 5132.85

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Thu 28 March 2024 89.25 (-22.56%) 117.00 88.35 - 121.50 1.5195 times
Thu 29 February 2024 115.25 (-10.97%) 129.05 111.95 - 133.90 0.9394 times
Wed 31 January 2024 129.45 (-4.68%) 136.00 126.55 - 139.70 0.7481 times
Fri 29 December 2023 135.80 (0.26%) 138.00 126.00 - 143.40 0.7688 times
Thu 30 November 2023 135.45 (-5.9%) 145.00 124.90 - 145.00 0.9902 times
Tue 31 October 2023 143.95 (-12.2%) 163.15 141.70 - 168.80 0.5491 times
Fri 29 September 2023 163.95 (-0.76%) 167.40 156.90 - 186.35 1.8548 times
Thu 31 August 2023 165.20 (5.66%) 157.00 151.60 - 172.00 1.4974 times
Mon 31 July 2023 156.35 (-4.02%) 165.90 155.30 - 166.90 0.6503 times
Fri 30 June 2023 162.90 (-3.38%) 169.60 157.70 - 175.90 0.4824 times
Wed 31 May 2023 168.60 (-2.2%) 173.90 163.00 - 178.95 0.6706 times

 monthly chart CamlinFine

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 95.84
12 day DMA 99.21
20 day DMA 105.74
35 day DMA 112.57
50 day DMA 117.4
100 day DMA 124.97
150 day DMA 136.88
200 day DMA 142.64

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6597.3598.5
12 day EMA99.57101.45102.61
20 day EMA104.12105.69106.81
35 day EMA110.39111.63112.61
50 day EMA116.48117.59118.51

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8497.5998.15
12 day SMA99.21101.01102.58
20 day SMA105.74107.15108.46
35 day SMA112.57113.72114.69
50 day SMA117.4118.25118.99
100 day SMA124.97125.46125.9
150 day SMA136.88137.32137.71
200 day SMA142.64143.02143.38
Back to top | Use Dark Theme