CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.23 and 15.28

Daily Target 113.78
Daily Target 214.27
Daily Target 314.833333333333
Daily Target 415.32
Daily Target 515.88

Daily price and volume California Software

Date Closing Open Range Volume
Fri 22 March 2024 14.75 (0.34%) 14.75 14.35 - 15.40 2.0439 times
Thu 21 March 2024 14.70 (1.38%) 14.00 14.00 - 15.15 0.5687 times
Wed 20 March 2024 14.50 (2.84%) 14.65 14.50 - 14.80 0.8544 times
Tue 19 March 2024 14.10 (2.55%) 13.80 13.80 - 14.40 0.9466 times
Mon 18 March 2024 13.75 (-2.48%) 14.10 13.70 - 14.80 1.557 times
Fri 15 March 2024 14.10 (-4.73%) 14.15 14.10 - 14.75 0.9219 times
Thu 14 March 2024 14.80 (-4.82%) 15.55 14.80 - 16.20 1.1657 times
Wed 13 March 2024 15.55 (-4.89%) 16.35 15.55 - 16.75 0.8614 times
Tue 12 March 2024 16.35 (-4.39%) 17.00 16.30 - 17.45 0.7485 times
Mon 11 March 2024 17.10 (-2.29%) 18.25 17.00 - 18.25 0.3319 times
Thu 07 March 2024 17.50 (-1.41%) 18.10 17.10 - 18.30 0.7814 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 14.23 and 15.93

Weekly Target 112.92
Weekly Target 213.83
Weekly Target 314.616666666667
Weekly Target 415.53
Weekly Target 516.32

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 22 March 2024 14.75 (4.61%) 14.10 13.70 - 15.40 0.9137 times
Fri 15 March 2024 14.10 (-19.43%) 18.25 14.10 - 18.25 0.6166 times
Thu 07 March 2024 17.50 (-5.15%) 18.45 17.10 - 18.65 0.2826 times
Sat 02 March 2024 18.45 (-3.4%) 18.55 17.45 - 19.85 0.5378 times
Fri 23 February 2024 19.10 (-3.54%) 20.10 19.00 - 20.45 0.7569 times
Fri 16 February 2024 19.80 (0.51%) 20.20 17.85 - 20.20 0.8938 times
Fri 09 February 2024 19.70 (-0.51%) 19.90 18.10 - 20.80 1.1319 times
Fri 02 February 2024 19.80 (7.03%) 19.00 18.00 - 21.10 2.8945 times
Thu 25 January 2024 18.50 (-5.61%) 20.45 18.00 - 20.45 0.5899 times
Fri 19 January 2024 19.60 (7.1%) 18.75 17.40 - 19.80 1.3823 times
Fri 12 January 2024 18.30 (-3.43%) 18.20 17.90 - 19.60 1.0515 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 11.6 and 16.85

Monthly Target 110.55
Monthly Target 212.65
Monthly Target 315.8
Monthly Target 417.9
Monthly Target 521.05

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 22 March 2024 14.75 (-20.49%) 18.95 13.70 - 18.95 0.5485 times
Thu 29 February 2024 18.55 (-4.63%) 20.10 17.85 - 21.10 1.2795 times
Wed 31 January 2024 19.45 (6.87%) 18.20 17.40 - 20.45 1.5752 times
Fri 29 December 2023 18.20 (24.66%) 21.15 18.00 - 21.15 0.4172 times
Mon 14 August 2023 14.60 (0.69%) 15.05 14.00 - 15.10 0.1644 times
Mon 31 July 2023 14.50 (-1.02%) 14.65 14.05 - 15.75 0.4148 times
Fri 30 June 2023 14.65 (6.55%) 13.75 13.35 - 16.65 0.6936 times
Wed 31 May 2023 13.75 (-70.9%) 15.65 13.65 - 16.90 0.4069 times
Mon 03 January 2022 47.25 (-2.07%) 49.50 46.35 - 49.50 0.1548 times
Fri 31 December 2021 48.25 (68.12%) 28.95 27.70 - 52.50 4.3451 times
Tue 30 November 2021 28.70 (-8.89%) 33.00 27.10 - 34.50 1.4312 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.41
20 day DMA 16.62
35 day DMA 17.75
50 day DMA 18.11
100 day DMA 17.03
150 day DMA 19.21
200 day DMA 22.11

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6114.56
12 day EMA15.3815.515.65
20 day EMA16.1616.3116.48
35 day EMA17.0317.1617.3
50 day EMA17.7817.918.03

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.2314.25
12 day SMA15.4115.6815.96
20 day SMA16.6216.8417.07
35 day SMA17.7517.918.05
50 day SMA18.1118.1818.25
100 day SMA17.0317.0317.03
150 day SMA19.2119.419.58
200 day SMA22.1122.1422.16
Back to top | Use Dark Theme