Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 71 and 76.4
| Daily Target 1 | 66.5 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 77.3 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.70 (10%) | 70.30 | 68.30 - 73.70 | 2.599 times | Tue 23 April 2024 | 67.00 (3.24%) | 65.70 | 65.10 - 68.35 | 0.6176 times | Mon 22 April 2024 | 64.90 (-1.96%) | 66.40 | 64.50 - 67.75 | 0.4468 times | Fri 19 April 2024 | 66.20 (-0.23%) | 64.05 | 64.05 - 68.40 | 0.3859 times | Thu 18 April 2024 | 66.35 (-1.56%) | 68.95 | 65.55 - 68.95 | 0.5389 times | Tue 16 April 2024 | 67.40 (1.51%) | 66.40 | 65.45 - 69.75 | 0.9232 times | Mon 15 April 2024 | 66.40 (-3.63%) | 67.90 | 63.60 - 68.20 | 1.0034 times | Fri 12 April 2024 | 68.90 (-1.78%) | 70.00 | 68.50 - 71.70 | 1.1186 times | Wed 10 April 2024 | 70.15 (-0.92%) | 69.70 | 69.55 - 71.85 | 0.7044 times | Tue 09 April 2024 | 70.80 (-0.77%) | 72.25 | 69.30 - 72.85 | 1.6621 times | Mon 08 April 2024 | 71.35 (8.27%) | 67.00 | 66.05 - 72.40 | 2.1441 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 69.1 and 78.3
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.70 (11.33%) | 66.40 | 64.50 - 73.70 | 0.5862 times | Fri 19 April 2024 | 66.20 (-3.92%) | 67.90 | 63.60 - 69.75 | 0.4563 times | Fri 12 April 2024 | 68.90 (4.55%) | 67.00 | 66.05 - 72.85 | 0.9008 times | Fri 05 April 2024 | 65.90 (21.36%) | 55.45 | 55.35 - 67.05 | 0.6255 times | Thu 28 March 2024 | 54.30 (-5.24%) | 59.00 | 53.60 - 59.00 | 0.3971 times | Fri 22 March 2024 | 57.30 (-1.21%) | 58.00 | 53.50 - 59.40 | 0.371 times | Fri 15 March 2024 | 58.00 (-15.27%) | 68.45 | 54.30 - 70.00 | 0.7447 times | Thu 07 March 2024 | 68.45 (-4.8%) | 73.95 | 66.60 - 75.25 | 0.564 times | Sat 02 March 2024 | 71.90 (13.86%) | 64.80 | 60.20 - 71.90 | 0.9398 times | Fri 17 November 2023 | 63.15 (26.68%) | 50.95 | 50.95 - 63.15 | 4.4146 times | Fri 10 November 2023 | 49.85 (7.9%) | 46.70 | 44.65 - 52.00 | 2.7287 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 64.53 and 82.88
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.70 (35.73%) | 55.45 | 55.35 - 73.70 | 0.6205 times | Thu 28 March 2024 | 54.30 (-13.12%) | 71.90 | 53.50 - 75.25 | 0.5214 times | Mon 20 November 2023 | 62.50 (35.28%) | 46.70 | 44.65 - 66.00 | 1.9325 times | Wed 18 October 2023 | 46.20 (16.81%) | 40.00 | 39.25 - 53.00 | 3.2223 times | Fri 29 September 2023 | 39.55 (1.93%) | 39.10 | 36.95 - 44.95 | 1.584 times | Thu 31 August 2023 | 38.80 (9.14%) | 36.30 | 34.90 - 41.90 | 0.781 times | Mon 31 July 2023 | 35.55 (-8.38%) | 39.70 | 35.05 - 40.80 | 0.3766 times | Fri 30 June 2023 | 38.80 (-2.39%) | 38.55 | 37.20 - 41.80 | 0.3502 times | Wed 31 May 2023 | 39.75 (1.53%) | 38.75 | 38.35 - 44.35 | 0.3502 times | Fri 28 April 2023 | 39.15 (21.21%) | 33.00 | 32.75 - 41.80 | 0.2614 times | Fri 31 March 2023 | 32.30 (-18.74%) | 41.00 | 31.20 - 42.40 | 0.2407 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 68.25 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.66 |
| 50 day DMA | 59.95 |
| 100 day DMA | 49.5 |
| 150 day DMA | 45.98 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 66.48 | 66.22 |
| 12 day EMA | 67.09 | 65.89 | 65.69 |
| 20 day EMA | 65.37 | 64.49 | 64.23 |
| 35 day EMA | 62.52 | 61.86 | 61.56 |
| 50 day EMA | 59.79 | 59.22 | 58.9 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.37 | 66.25 |
| 12 day SMA | 68.25 | 67.51 | 67.14 |
| 20 day SMA | 64.33 | 63.51 | 62.9 |
| 35 day SMA | 63.66 | 63.35 | 63.16 |
| 50 day SMA | 59.95 | 59.5 | 59.17 |
| 100 day SMA | 49.5 | 49.12 | 48.82 |
| 150 day SMA | 45.98 | 45.75 | 45.58 |
| 200 day SMA | 44.19 | 44.02 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.