ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ButterflyGandhimathi
Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 821.58 and 851.93
Daily Target 1 | 814.93 |
Daily Target 2 | 828.22 |
Daily Target 3 | 845.28333333333 |
Daily Target 4 | 858.57 |
Daily Target 5 | 875.63 |
Daily price and volume Butterfly Gandhimathi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 841.50 (-0.41%) | 856.00 | 832.00 - 862.35 | 2.2202 times | Thu 25 April 2024 | 844.95 (-0.15%) | 846.35 | 840.00 - 860.00 | 0.6379 times | Wed 24 April 2024 | 846.25 (-1.4%) | 858.30 | 832.95 - 858.85 | 0.9169 times | Tue 23 April 2024 | 858.30 (4.61%) | 820.45 | 812.05 - 870.20 | 0.9897 times | Mon 22 April 2024 | 820.45 (0.86%) | 813.50 | 813.45 - 829.95 | 0.2949 times | Fri 19 April 2024 | 813.45 (-1.68%) | 825.35 | 805.00 - 837.90 | 1.2151 times | Thu 18 April 2024 | 827.35 (-1.53%) | 840.25 | 820.00 - 849.05 | 0.5304 times | Tue 16 April 2024 | 840.20 (2.76%) | 810.20 | 810.20 - 860.50 | 1.6504 times | Mon 15 April 2024 | 817.65 (-1.31%) | 820.00 | 804.05 - 825.00 | 0.7822 times | Fri 12 April 2024 | 828.50 (-1.19%) | 838.50 | 823.55 - 854.55 | 0.7622 times | Wed 10 April 2024 | 838.50 (-1.3%) | 862.30 | 835.00 - 862.30 | 1.6908 times |
Weekly price and charts ButterflyGandhimathi
Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 826.78 and 884.93
Weekly Target 1 | 783.1 |
Weekly Target 2 | 812.3 |
Weekly Target 3 | 841.25 |
Weekly Target 4 | 870.45 |
Weekly Target 5 | 899.4 |
Weekly price and volumes for Butterfly Gandhimathi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 841.50 (3.45%) | 813.50 | 812.05 - 870.20 | 0.6385 times | Fri 19 April 2024 | 813.45 (-1.82%) | 820.00 | 804.05 - 860.50 | 0.5272 times | Fri 12 April 2024 | 828.50 (-2.96%) | 888.00 | 823.55 - 892.30 | 0.6991 times | Fri 05 April 2024 | 853.80 (11.91%) | 766.00 | 766.00 - 925.00 | 4.3759 times | Thu 28 March 2024 | 762.95 (-4.71%) | 781.75 | 758.25 - 798.75 | 0.7094 times | Fri 22 March 2024 | 800.70 (-0.73%) | 806.60 | 756.05 - 815.00 | 0.8731 times | Fri 15 March 2024 | 806.60 (-7.7%) | 873.95 | 756.00 - 879.50 | 0.8117 times | Thu 07 March 2024 | 873.90 (-4.19%) | 898.45 | 866.00 - 915.00 | 0.2418 times | Sat 02 March 2024 | 912.15 (-0.46%) | 923.65 | 885.00 - 927.90 | 0.2916 times | Fri 23 February 2024 | 916.40 (1.84%) | 900.00 | 876.00 - 945.00 | 0.8317 times | Fri 16 February 2024 | 899.85 (-0.96%) | 919.90 | 864.95 - 919.90 | 0.2852 times |
Monthly price and charts ButterflyGandhimathi
Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 803.75 and 962.75
Monthly Target 1 | 685.17 |
Monthly Target 2 | 763.33 |
Monthly Target 3 | 844.16666666667 |
Monthly Target 4 | 922.33 |
Monthly Target 5 | 1003.17 |
Monthly price and volumes Butterfly Gandhimathi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 841.50 (10.3%) | 766.00 | 766.00 - 925.00 | 1.8102 times | Thu 28 March 2024 | 762.95 (-15.1%) | 898.65 | 756.00 - 920.00 | 0.7881 times | Thu 29 February 2024 | 898.65 (-8.61%) | 995.00 | 864.95 - 1000.00 | 1.1316 times | Wed 31 January 2024 | 983.35 (-5.44%) | 1039.95 | 979.95 - 1134.20 | 1.044 times | Fri 29 December 2023 | 1039.95 (1.91%) | 1030.70 | 1004.50 - 1059.00 | 0.4957 times | Thu 30 November 2023 | 1020.50 (-5.98%) | 1085.30 | 1010.00 - 1114.95 | 0.4895 times | Tue 31 October 2023 | 1085.40 (-14.29%) | 1265.95 | 1077.15 - 1287.00 | 0.7173 times | Fri 29 September 2023 | 1266.30 (4.45%) | 1230.50 | 1186.95 - 1308.40 | 1.0953 times | Thu 31 August 2023 | 1212.30 (3.03%) | 1204.70 | 1150.35 - 1297.95 | 1.3622 times | Mon 31 July 2023 | 1176.70 (3.63%) | 1151.95 | 1127.00 - 1247.10 | 1.066 times | Fri 30 June 2023 | 1135.50 (1.6%) | 1106.40 | 1106.40 - 1216.95 | 0.8713 times |
Indicator Analysis of ButterflyGandhimathi
Please login to view indicator analysis. or View indicator analysis of ButterflyGandhimathi BUTTERFLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY
DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY
DMA period | DMA value |
5 day DMA | 842.29 |
12 day DMA | 835.55 |
20 day DMA | 830.37 |
35 day DMA | 826.17 |
50 day DMA | 848.65 |
100 day DMA | 936.17 |
150 day DMA | 1006.59 |
200 day DMA | 1056.96 |
EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 841.21 | 841.06 | 839.11 |
12 day EMA | 836.57 | 835.67 | 833.98 |
20 day EMA | 834.57 | 833.84 | 832.67 |
35 day EMA | 844.72 | 844.91 | 844.91 |
50 day EMA | 853.16 | 853.64 | 853.99 |
SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 842.29 | 836.68 | 833.16 |
12 day SMA | 835.55 | 837.1 | 837.83 |
20 day SMA | 830.37 | 826.86 | 824.65 |
35 day SMA | 826.17 | 828.19 | 829.5 |
50 day SMA | 848.65 | 849.63 | 850.9 |
100 day SMA | 936.17 | 937.96 | 940.03 |
150 day SMA | 1006.59 | 1009.23 | 1011.81 |
200 day SMA | 1056.96 | 1058.47 | 1059.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.