BodhiTree BTML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML_SM are 136.18 and 155.13

Daily Target 1132.3
Daily Target 2140.05
Daily Target 3151.25
Daily Target 4159
Daily Target 5170.2

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Tue 14 February 2023 147.80 (-5.26%) 162.45 143.50 - 162.45 1.1111 times
Mon 13 February 2023 156.00 (5.44%) 150.00 150.00 - 160.90 0.8081 times
Fri 10 February 2023 147.95 (0.99%) 147.95 145.00 - 148.95 1.6162 times
Thu 09 February 2023 146.50 (-5.79%) 146.00 146.00 - 155.00 1.6162 times
Wed 08 February 2023 155.50 (-7.44%) 160.05 151.20 - 160.05 1.2121 times
Tue 07 February 2023 168.00 (1.2%) 168.00 168.00 - 168.00 0.101 times
Mon 06 February 2023 166.00 (-0.27%) 163.60 163.50 - 166.00 0.6061 times
Fri 03 February 2023 166.45 (-0.09%) 158.60 158.30 - 168.25 1.5152 times
Thu 02 February 2023 166.60 (-4.99%) 166.60 166.60 - 166.60 0.101 times
Wed 01 February 2023 175.35 (-4.99%) 184.55 175.35 - 184.95 1.3131 times
Tue 31 January 2023 184.55 (2.22%) 184.80 184.30 - 184.80 0.202 times

 Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML_SM are 136.18 and 155.13

Weekly Target 1132.3
Weekly Target 2140.05
Weekly Target 3151.25
Weekly Target 4159
Weekly Target 5170.2

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Tue 14 February 2023 147.80 (-0.1%) 150.00 143.50 - 162.45 0.1971 times
Fri 10 February 2023 147.95 (-11.11%) 163.60 145.00 - 168.00 0.529 times
Fri 03 February 2023 166.45 (-4.06%) 165.00 158.30 - 184.95 0.5913 times
Fri 27 January 2023 173.50 (8.71%) 160.00 159.60 - 174.00 0.5187 times
Fri 20 January 2023 159.60 (-0.47%) 165.00 159.60 - 174.00 0.6017 times
Fri 13 January 2023 160.35 (18.82%) 141.65 134.55 - 160.35 1.3382 times
Fri 06 January 2023 134.95 (15.69%) 122.35 122.00 - 148.25 1.3693 times
Fri 30 December 2022 116.65 (15.04%) 101.40 97.00 - 116.65 1.1826 times
Fri 23 December 2022 101.40 (-0.25%) 103.90 88.45 - 106.00 1.6286 times
Fri 16 December 2022 101.65 (26.35%) 84.45 78.10 - 101.65 2.0436 times
Fri 09 December 2022 80.45 (6.13%) 73.60 69.55 - 80.45 0.529 times

 weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML_SM are 124.93 and 166.38

Monthly Target 1117.3
Monthly Target 2132.55
Monthly Target 3158.75
Monthly Target 4174
Monthly Target 5200.2

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Tue 14 February 2023 147.80 (-19.91%) 184.55 143.50 - 184.95 0.5857 times
Tue 31 January 2023 184.55 (58.21%) 122.35 122.00 - 184.80 2.3488 times
Fri 30 December 2022 116.65 (56.47%) 78.20 69.55 - 116.65 3.5795 times
Wed 30 November 2022 74.55 (22.21%) 57.95 53.15 - 74.55 1.1419 times
Mon 31 October 2022 61.00 (-15.45%) 68.55 54.00 - 68.55 0.5502 times
Fri 30 September 2022 72.15 (-62.03%) 194.50 62.45 - 324.45 0.6555 times
Tue 30 August 2022 190.00 (11.76%) 174.80 156.55 - 196.95 0.465 times
Fri 29 July 2022 170.00 (48.47%) 109.30 101.10 - 170.00 0.5585 times
Wed 29 June 2022 114.50 (-13.91%) 126.35 108.30 - 131.50 0.0485 times
Mon 30 May 2022 133.00 (10.83%) 114.00 112.10 - 134.00 0.0663 times
Thu 28 April 2022 120.00 (-16.7%) 151.00 117.85 - 158.55 0.0331 times

 monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML_SM

DMA (daily moving average) of Bodhi Tree BTML_SM

DMA period DMA value
5 day DMA 150.75
12 day DMA 163.44
20 day DMA 164.87
35 day DMA 151.69
50 day DMA 133.19
100 day DMA 126.37
150 day DMA 133.28
200 day DMA 134.6

EMA (exponential moving average) of Bodhi Tree BTML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.78155.27154.9
12 day EMA157.9159.74160.42
20 day EMA156.78157.73157.91
35 day EMA144.87144.7144.03
50 day EMA130.02129.29128.2

SMA (simple moving average) of Bodhi Tree BTML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.75154.79156.79
12 day SMA163.44165.58166.58
20 day SMA164.87165.73165.95
35 day SMA151.69150.37148.81
50 day SMA133.19131.67130.07
100 day SMA126.37126.89127.28
150 day SMA133.28133.12132.88
200 day SMA134.6134.62134.6
Back to top | Use Dark Theme