BodhiTree BTML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML_SM are 136.18 and 155.13
Daily Target 1 | 132.3 |
Daily Target 2 | 140.05 |
Daily Target 3 | 151.25 |
Daily Target 4 | 159 |
Daily Target 5 | 170.2 |
Daily price and volume Bodhi Tree
Date | Closing | Open | Range | Volume | Tue 14 February 2023 | 147.80 (-5.26%) | 162.45 | 143.50 - 162.45 | 1.1111 times | Mon 13 February 2023 | 156.00 (5.44%) | 150.00 | 150.00 - 160.90 | 0.8081 times | Fri 10 February 2023 | 147.95 (0.99%) | 147.95 | 145.00 - 148.95 | 1.6162 times | Thu 09 February 2023 | 146.50 (-5.79%) | 146.00 | 146.00 - 155.00 | 1.6162 times | Wed 08 February 2023 | 155.50 (-7.44%) | 160.05 | 151.20 - 160.05 | 1.2121 times | Tue 07 February 2023 | 168.00 (1.2%) | 168.00 | 168.00 - 168.00 | 0.101 times | Mon 06 February 2023 | 166.00 (-0.27%) | 163.60 | 163.50 - 166.00 | 0.6061 times | Fri 03 February 2023 | 166.45 (-0.09%) | 158.60 | 158.30 - 168.25 | 1.5152 times | Thu 02 February 2023 | 166.60 (-4.99%) | 166.60 | 166.60 - 166.60 | 0.101 times | Wed 01 February 2023 | 175.35 (-4.99%) | 184.55 | 175.35 - 184.95 | 1.3131 times | Tue 31 January 2023 | 184.55 (2.22%) | 184.80 | 184.30 - 184.80 | 0.202 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML_SM are 136.18 and 155.13
Weekly Target 1 | 132.3 |
Weekly Target 2 | 140.05 |
Weekly Target 3 | 151.25 |
Weekly Target 4 | 159 |
Weekly Target 5 | 170.2 |
Weekly price and volumes for Bodhi Tree
Date | Closing | Open | Range | Volume | Tue 14 February 2023 | 147.80 (-0.1%) | 150.00 | 143.50 - 162.45 | 0.1971 times | Fri 10 February 2023 | 147.95 (-11.11%) | 163.60 | 145.00 - 168.00 | 0.529 times | Fri 03 February 2023 | 166.45 (-4.06%) | 165.00 | 158.30 - 184.95 | 0.5913 times | Fri 27 January 2023 | 173.50 (8.71%) | 160.00 | 159.60 - 174.00 | 0.5187 times | Fri 20 January 2023 | 159.60 (-0.47%) | 165.00 | 159.60 - 174.00 | 0.6017 times | Fri 13 January 2023 | 160.35 (18.82%) | 141.65 | 134.55 - 160.35 | 1.3382 times | Fri 06 January 2023 | 134.95 (15.69%) | 122.35 | 122.00 - 148.25 | 1.3693 times | Fri 30 December 2022 | 116.65 (15.04%) | 101.40 | 97.00 - 116.65 | 1.1826 times | Fri 23 December 2022 | 101.40 (-0.25%) | 103.90 | 88.45 - 106.00 | 1.6286 times | Fri 16 December 2022 | 101.65 (26.35%) | 84.45 | 78.10 - 101.65 | 2.0436 times | Fri 09 December 2022 | 80.45 (6.13%) | 73.60 | 69.55 - 80.45 | 0.529 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML_SM are 124.93 and 166.38
Monthly Target 1 | 117.3 |
Monthly Target 2 | 132.55 |
Monthly Target 3 | 158.75 |
Monthly Target 4 | 174 |
Monthly Target 5 | 200.2 |
Monthly price and volumes Bodhi Tree
Date | Closing | Open | Range | Volume | Tue 14 February 2023 | 147.80 (-19.91%) | 184.55 | 143.50 - 184.95 | 0.5857 times | Tue 31 January 2023 | 184.55 (58.21%) | 122.35 | 122.00 - 184.80 | 2.3488 times | Fri 30 December 2022 | 116.65 (56.47%) | 78.20 | 69.55 - 116.65 | 3.5795 times | Wed 30 November 2022 | 74.55 (22.21%) | 57.95 | 53.15 - 74.55 | 1.1419 times | Mon 31 October 2022 | 61.00 (-15.45%) | 68.55 | 54.00 - 68.55 | 0.5502 times | Fri 30 September 2022 | 72.15 (-62.03%) | 194.50 | 62.45 - 324.45 | 0.6555 times | Tue 30 August 2022 | 190.00 (11.76%) | 174.80 | 156.55 - 196.95 | 0.465 times | Fri 29 July 2022 | 170.00 (48.47%) | 109.30 | 101.10 - 170.00 | 0.5585 times | Wed 29 June 2022 | 114.50 (-13.91%) | 126.35 | 108.30 - 131.50 | 0.0485 times | Mon 30 May 2022 | 133.00 (10.83%) | 114.00 | 112.10 - 134.00 | 0.0663 times | Thu 28 April 2022 | 120.00 (-16.7%) | 151.00 | 117.85 - 158.55 | 0.0331 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML_SM
DMA (daily moving average) of Bodhi Tree BTML_SM
DMA period | DMA value |
5 day DMA | 150.75 |
12 day DMA | 163.44 |
20 day DMA | 164.87 |
35 day DMA | 151.69 |
50 day DMA | 133.19 |
100 day DMA | 126.37 |
150 day DMA | 133.28 |
200 day DMA | 134.6 |
EMA (exponential moving average) of Bodhi Tree BTML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.78 | 155.27 | 154.9 |
12 day EMA | 157.9 | 159.74 | 160.42 |
20 day EMA | 156.78 | 157.73 | 157.91 |
35 day EMA | 144.87 | 144.7 | 144.03 |
50 day EMA | 130.02 | 129.29 | 128.2 |
SMA (simple moving average) of Bodhi Tree BTML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.75 | 154.79 | 156.79 |
12 day SMA | 163.44 | 165.58 | 166.58 |
20 day SMA | 164.87 | 165.73 | 165.95 |
35 day SMA | 151.69 | 150.37 | 148.81 |
50 day SMA | 133.19 | 131.67 | 130.07 |
100 day SMA | 126.37 | 126.89 | 127.28 |
150 day SMA | 133.28 | 133.12 | 132.88 |
200 day SMA | 134.6 | 134.62 | 134.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.