Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 656.63 and 669.28
| Daily Target 1 | 647.08 |
| Daily Target 2 | 653.52 |
| Daily Target 3 | 659.73333333333 |
| Daily Target 4 | 666.17 |
| Daily Target 5 | 672.38 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 659.95 (0.23%) | 659.45 | 653.30 - 665.95 | 1.094 times | Wed 24 April 2024 | 658.45 (0.76%) | 658.45 | 656.20 - 669.00 | 1.113 times | Tue 23 April 2024 | 653.50 (-0.94%) | 667.00 | 651.10 - 668.95 | 0.9458 times | Mon 22 April 2024 | 659.70 (-3.23%) | 686.65 | 658.20 - 690.45 | 1.2943 times | Fri 19 April 2024 | 681.70 (-2.39%) | 690.10 | 672.15 - 694.15 | 1.5652 times | Thu 18 April 2024 | 698.40 (-1.37%) | 711.00 | 695.00 - 720.50 | 1.0026 times | Tue 16 April 2024 | 708.10 (0.12%) | 701.05 | 695.25 - 712.90 | 0.8407 times | Mon 15 April 2024 | 707.25 (-3.42%) | 725.00 | 706.10 - 729.50 | 0.7018 times | Fri 12 April 2024 | 732.30 (-0.88%) | 737.05 | 730.85 - 750.80 | 0.8183 times | Wed 10 April 2024 | 738.80 (1.39%) | 731.00 | 730.00 - 744.65 | 0.6243 times | Tue 09 April 2024 | 728.70 (-0.45%) | 732.00 | 726.10 - 747.80 | 0.9727 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 635.85 and 675.2
| Weekly Target 1 | 627.82 |
| Weekly Target 2 | 643.88 |
| Weekly Target 3 | 667.16666666667 |
| Weekly Target 4 | 683.23 |
| Weekly Target 5 | 706.52 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 659.95 (-3.19%) | 686.65 | 651.10 - 690.45 | 1.0729 times | Fri 19 April 2024 | 681.70 (-6.91%) | 725.00 | 672.15 - 729.50 | 0.9917 times | Fri 12 April 2024 | 732.30 (-2.25%) | 756.00 | 725.80 - 756.00 | 0.8511 times | Fri 05 April 2024 | 749.15 (0.96%) | 748.00 | 745.00 - 789.90 | 0.9497 times | Thu 28 March 2024 | 742.00 (1.52%) | 730.90 | 730.00 - 769.00 | 0.5702 times | Fri 22 March 2024 | 730.90 (-3.28%) | 751.00 | 712.45 - 754.60 | 0.8873 times | Fri 15 March 2024 | 755.70 (-2.19%) | 765.00 | 715.00 - 791.00 | 1.3725 times | Thu 07 March 2024 | 772.60 (-1.86%) | 788.80 | 738.70 - 794.00 | 0.8019 times | Sat 02 March 2024 | 787.25 (-2.83%) | 809.85 | 757.45 - 812.45 | 1.3329 times | Fri 23 February 2024 | 810.15 (-3.85%) | 845.00 | 791.25 - 845.00 | 1.1697 times | Fri 16 February 2024 | 842.60 (1.1%) | 816.50 | 801.70 - 856.00 | 0.896 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 586.13 and 724.93
| Monthly Target 1 | 561.52 |
| Monthly Target 2 | 610.73 |
| Monthly Target 3 | 700.31666666667 |
| Monthly Target 4 | 749.53 |
| Monthly Target 5 | 839.12 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 659.95 (-11.06%) | 748.00 | 651.10 - 789.90 | 0.5878 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.5804 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.7058 times | Wed 31 January 2024 | 848.45 (17.67%) | 719.00 | 670.40 - 858.75 | 1.2556 times | Fri 29 December 2023 | 721.05 (14.39%) | 632.40 | 624.05 - 746.00 | 0.9779 times | Thu 30 November 2023 | 630.35 (15.1%) | 561.45 | 544.20 - 638.00 | 1.0978 times | Tue 31 October 2023 | 547.65 (13.3%) | 482.00 | 480.00 - 560.00 | 1.0898 times | Fri 29 September 2023 | 483.35 (-5.17%) | 512.90 | 472.40 - 535.55 | 0.9142 times | Thu 31 August 2023 | 509.70 (19.3%) | 428.00 | 418.40 - 511.90 | 1.0991 times | Mon 31 July 2023 | 427.25 (19.04%) | 360.95 | 343.60 - 429.70 | 1.6915 times | Fri 30 June 2023 | 358.90 (4.48%) | 344.00 | 327.10 - 363.35 | 1.1285 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 662.66 |
| 12 day DMA | 696.57 |
| 20 day DMA | 722.06 |
| 35 day DMA | 735.04 |
| 50 day DMA | 757.44 |
| 100 day DMA | 750.69 |
| 150 day DMA | 684.23 |
| 200 day DMA | 623.66 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.17 | 670.78 | 676.95 |
| 12 day EMA | 690.85 | 696.47 | 703.38 |
| 20 day EMA | 708.97 | 714.13 | 719.99 |
| 35 day EMA | 735.1 | 739.52 | 744.29 |
| 50 day EMA | 754.58 | 758.44 | 762.52 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.66 | 670.35 | 680.28 |
| 12 day SMA | 696.57 | 704 | 714.08 |
| 20 day SMA | 722.06 | 725.61 | 729.63 |
| 35 day SMA | 735.04 | 738.32 | 741.68 |
| 50 day SMA | 757.44 | 760.91 | 764.5 |
| 100 day SMA | 750.69 | 750.37 | 749.9 |
| 150 day SMA | 684.23 | 683.2 | 682.11 |
| 200 day SMA | 623.66 | 622.13 | 620.6 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 659.40 | 657.70 | 655.75 to 669.50 | 0.5 times |
| 23 Tue | 653.75 | 666.70 | 651.15 to 668.50 | 0.81 times |
| 22 Mon | 661.30 | 691.40 | 659.05 to 691.95 | 1.12 times |
| 19 Fri | 682.95 | 688.10 | 672.85 to 695.00 | 1.29 times |
| 18 Thu | 699.05 | 710.55 | 696.15 to 721.00 | 1.28 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 663.95 | 662.45 | 661.05 to 674.10 | 2.02 times |
| 23 Tue | 657.55 | 670.80 | 656.00 to 672.95 | 1.54 times |
| 22 Mon | 665.10 | 695.55 | 663.30 to 695.70 | 0.85 times |
| 19 Fri | 687.40 | 692.55 | 677.45 to 700.00 | 0.37 times |
| 18 Thu | 704.80 | 717.70 | 701.65 to 726.45 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 669.80 | 671.70 | 668.15 to 677.00 | 1.42 times |
| 23 Tue | 662.30 | 671.50 | 662.10 to 671.50 | 1.41 times |
| 22 Mon | 670.30 | 694.20 | 668.25 to 694.20 | 0.94 times |
| 19 Fri | 694.25 | 700.00 | 685.00 to 701.20 | 0.67 times |
| 18 Thu | 708.50 | 726.00 | 706.75 to 732.20 | 0.56 times |
Option chain for Birlasoft BSOFT 25 Thu April 2024 expiry
Birlasoft BSOFT Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 149.00 | 0.01 |
| 23 Tue April 2024 | 0.05 | 149.00 | 0.01 |
| 22 Mon April 2024 | 0.10 | 149.00 | 0.01 |
| 19 Fri April 2024 | 0.10 | 149.00 | 0.01 |
Birlasoft BSOFT Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 185.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 196.00 | 0.03 |
| 22 Mon April 2024 | 0.05 | 70.25 | 0.03 |
| 19 Fri April 2024 | 0.20 | 70.25 | 0.02 |
Birlasoft BSOFT Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 178.15 | 0.05 |
| 23 Tue April 2024 | 0.15 | 178.15 | 0.05 |
| 22 Mon April 2024 | 0.15 | 75.90 | 0.05 |
| 19 Fri April 2024 | 0.30 | 75.90 | 0.05 |
Birlasoft BSOFT Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 97.10 | 0.02 |
| 23 Tue April 2024 | 0.10 | 97.10 | 0.02 |
| 22 Mon April 2024 | 0.05 | 97.10 | 0.02 |
| 19 Fri April 2024 | 0.30 | 97.10 | 0.01 |
Birlasoft BSOFT Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 161.50 | 0.05 |
| 23 Tue April 2024 | 0.10 | 161.50 | 0.04 |
| 22 Mon April 2024 | 0.15 | 155.00 | 0.03 |
| 19 Fri April 2024 | 0.25 | 84.05 | 0.02 |
Birlasoft BSOFT Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 144.80 | 0.09 |
| 23 Tue April 2024 | 0.10 | 93.75 | 0.1 |
| 22 Mon April 2024 | 0.10 | 93.75 | 0.1 |
| 19 Fri April 2024 | 0.30 | 93.75 | 0.08 |
Birlasoft BSOFT Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 133.50 | 0.06 |
| 23 Tue April 2024 | 0.15 | 145.00 | 0.06 |
| 22 Mon April 2024 | 0.25 | 138.00 | 0.05 |
| 19 Fri April 2024 | 0.45 | 119.50 | 0.07 |
Birlasoft BSOFT Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 78.80 | 0.26 |
| 23 Tue April 2024 | 0.10 | 78.80 | 0.2 |
| 22 Mon April 2024 | 0.15 | 78.80 | 0.16 |
| 19 Fri April 2024 | 0.55 | 78.80 | 0.12 |
Birlasoft BSOFT Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 121.00 | 0.06 |
| 23 Tue April 2024 | 0.20 | 126.00 | 0.12 |
| 22 Mon April 2024 | 0.30 | 118.25 | 0.13 |
| 19 Fri April 2024 | 0.65 | 98.00 | 0.13 |
Birlasoft BSOFT Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 103.15 | 0.14 |
| 23 Tue April 2024 | 0.20 | 116.25 | 0.17 |
| 22 Mon April 2024 | 0.30 | 108.00 | 0.14 |
| 19 Fri April 2024 | 0.70 | 86.05 | 0.11 |
Birlasoft BSOFT Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 96.00 | 0.17 |
| 23 Tue April 2024 | 0.20 | 103.00 | 0.14 |
| 22 Mon April 2024 | 0.30 | 97.85 | 0.12 |
| 19 Fri April 2024 | 0.90 | 78.95 | 0.09 |
Birlasoft BSOFT Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 90.35 | 0.21 |
| 23 Tue April 2024 | 0.20 | 96.65 | 0.21 |
| 22 Mon April 2024 | 0.40 | 88.85 | 0.18 |
| 19 Fri April 2024 | 1.15 | 70.00 | 0.18 |
Birlasoft BSOFT Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 82.00 | 0.46 |
| 23 Tue April 2024 | 0.20 | 85.45 | 0.46 |
| 22 Mon April 2024 | 0.45 | 78.05 | 0.32 |
| 19 Fri April 2024 | 1.50 | 57.55 | 0.32 |
Birlasoft BSOFT Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 70.00 | 0.26 |
| 23 Tue April 2024 | 0.20 | 77.20 | 0.26 |
| 22 Mon April 2024 | 0.50 | 68.80 | 0.24 |
| 19 Fri April 2024 | 1.95 | 49.95 | 0.27 |
Birlasoft BSOFT Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 60.00 | 0.45 |
| 23 Tue April 2024 | 0.25 | 66.00 | 0.47 |
| 22 Mon April 2024 | 0.65 | 58.90 | 0.35 |
| 19 Fri April 2024 | 2.85 | 41.25 | 0.33 |
Birlasoft BSOFT Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 44.00 | 0.6 |
| 23 Tue April 2024 | 0.35 | 54.30 | 0.35 |
| 22 Mon April 2024 | 0.95 | 49.85 | 0.34 |
| 19 Fri April 2024 | 4.25 | 31.90 | 0.28 |
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 41.10 | 0.38 |
| 23 Tue April 2024 | 0.45 | 46.05 | 0.38 |
| 22 Mon April 2024 | 1.45 | 39.50 | 0.35 |
| 19 Fri April 2024 | 6.60 | 23.35 | 0.69 |
Birlasoft BSOFT Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 31.30 | 0.41 |
| 23 Tue April 2024 | 0.65 | 37.00 | 0.27 |
| 22 Mon April 2024 | 2.40 | 31.35 | 0.25 |
| 19 Fri April 2024 | 10.05 | 17.55 | 0.82 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 22.15 | 0.41 |
| 23 Tue April 2024 | 0.95 | 27.40 | 0.34 |
| 22 Mon April 2024 | 3.80 | 22.55 | 0.35 |
| 19 Fri April 2024 | 14.50 | 11.85 | 0.68 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 13.35 | 0.39 |
| 23 Tue April 2024 | 2.05 | 18.20 | 0.56 |
| 22 Mon April 2024 | 6.40 | 14.65 | 0.53 |
| 19 Fri April 2024 | 20.35 | 7.90 | 5.44 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.10 | 5.35 | 1 |
| 23 Tue April 2024 | 4.65 | 11.00 | 0.66 |
| 22 Mon April 2024 | 10.90 | 9.60 | 1.46 |
| 19 Fri April 2024 | 27.65 | 5.25 | 5.44 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.30 | 2.05 | 7.73 |
| 23 Tue April 2024 | 9.25 | 5.55 | 2.92 |
| 22 Mon April 2024 | 16.55 | 5.75 | 6.56 |
| 19 Fri April 2024 | 35.95 | 3.70 | 12.6 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.65 | 1.00 | 18.5 |
| 23 Tue April 2024 | 16.05 | 2.45 | 6.3 |
| 22 Mon April 2024 | 26.40 | 3.50 | 10.17 |
| 19 Fri April 2024 | 45.45 | 2.10 | 18.67 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.05 | 0.45 | 41 |
| 23 Tue April 2024 | 36.05 | 1.05 | 72 |
| 22 Mon April 2024 | 36.05 | 1.85 | 28 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.15 | 0.25 | 16 |
| 23 Tue April 2024 | 37.15 | 0.60 | 23 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.00 | 0.05 | 9.14 |
| 23 Tue April 2024 | 55.45 | 0.25 | 9.13 |
| 22 Mon April 2024 | 87.45 | 0.65 | 9.22 |
| 19 Fri April 2024 | 87.45 | 0.25 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.