Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 24.72 and 25.3
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.72 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.17 (0.12%) | 25.42 | 24.84 - 25.42 | 0.6349 times | Fri 10 May 2024 | 25.14 (0.52%) | 25.16 | 24.94 - 25.30 | 0.6143 times | Thu 09 May 2024 | 25.01 (-1.46%) | 25.46 | 24.97 - 25.46 | 0.9292 times | Wed 08 May 2024 | 25.38 (-0.12%) | 26.15 | 25.20 - 26.15 | 2.4419 times | Tue 07 May 2024 | 25.41 (-0.63%) | 26.35 | 25.28 - 26.35 | 0.7521 times | Mon 06 May 2024 | 25.57 (-0.04%) | 26.35 | 25.50 - 26.35 | 0.5915 times | Fri 03 May 2024 | 25.58 (-0.7%) | 25.93 | 25.45 - 25.98 | 0.9939 times | Thu 02 May 2024 | 25.76 (0.16%) | 25.82 | 25.26 - 25.87 | 1.592 times | Tue 30 April 2024 | 25.72 (-0.08%) | 26.50 | 25.57 - 26.50 | 0.7037 times | Mon 29 April 2024 | 25.74 (0.9%) | 26.30 | 25.51 - 26.30 | 0.7465 times | Fri 26 April 2024 | 25.51 (-0.66%) | 24.90 | 24.90 - 25.80 | 0.5845 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 24.72 and 25.3
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.17 (0.12%) | 25.42 | 24.84 - 25.42 | 0.1611 times | Fri 10 May 2024 | 25.14 (-1.72%) | 26.35 | 24.94 - 26.35 | 1.3518 times | Fri 03 May 2024 | 25.58 (0.27%) | 26.30 | 25.26 - 26.50 | 1.0238 times | Fri 26 April 2024 | 25.51 (1.19%) | 25.24 | 24.90 - 26.20 | 0.5637 times | Fri 19 April 2024 | 25.21 (-1.72%) | 25.80 | 24.51 - 26.15 | 1.0431 times | Fri 12 April 2024 | 25.65 (0.08%) | 26.40 | 25.50 - 26.65 | 0.7396 times | Fri 05 April 2024 | 25.63 (0.99%) | 26.15 | 25.30 - 26.40 | 1.0028 times | Thu 28 March 2024 | 25.38 (0.91%) | 25.17 | 24.81 - 25.95 | 0.7233 times | Fri 22 March 2024 | 25.15 (0.32%) | 25.80 | 24.60 - 25.80 | 0.6985 times | Fri 15 March 2024 | 25.07 (-2.07%) | 26.35 | 24.30 - 26.35 | 2.6923 times | Thu 07 March 2024 | 25.60 (0.39%) | 25.75 | 25.15 - 26.30 | 1.8904 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 24.25 and 25.76
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 25.17 (-2.14%) | 25.82 | 24.84 - 26.35 | 0.3332 times | Tue 30 April 2024 | 25.72 (1.34%) | 26.15 | 24.51 - 26.65 | 0.5711 times | Thu 28 March 2024 | 25.38 (1.44%) | 25.40 | 24.30 - 26.35 | 0.9507 times | Thu 29 February 2024 | 25.02 (1.34%) | 25.45 | 24.20 - 26.05 | 0.9172 times | Wed 31 January 2024 | 24.69 (-0.08%) | 25.45 | 23.90 - 25.75 | 0.6918 times | Fri 29 December 2023 | 24.71 (8.09%) | 23.55 | 22.35 - 25.50 | 2.0883 times | Thu 30 November 2023 | 22.86 (5.44%) | 21.95 | 21.40 - 23.49 | 0.6693 times | Tue 31 October 2023 | 21.68 (-2.82%) | 22.97 | 20.00 - 23.47 | 0.5411 times | Fri 29 September 2023 | 22.31 (2.25%) | 22.45 | 21.35 - 24.44 | 0.9617 times | Thu 31 August 2023 | 21.82 (-2.33%) | 23.00 | 21.30 - 23.45 | 2.2757 times | Mon 31 July 2023 | 22.34 (3.14%) | 22.30 | 21.12 - 23.15 | 0.9742 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.27 | 25.33 |
| 12 day EMA | 25.36 | 25.39 | 25.44 |
| 20 day EMA | 25.41 | 25.43 | 25.46 |
| 35 day EMA | 25.4 | 25.41 | 25.43 |
| 50 day EMA | 25.35 | 25.36 | 25.37 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.3 | 25.39 |
| 12 day SMA | 25.47 | 25.5 | 25.53 |
| 20 day SMA | 25.43 | 25.46 | 25.49 |
| 35 day SMA | 25.41 | 25.41 | 25.41 |
| 50 day SMA | 25.38 | 25.38 | 25.39 |
| 100 day SMA | 25.03 | 25.02 | 25.01 |
| 150 day SMA | 24.18 | 24.16 | 24.15 |
| 200 day SMA | 23.7 | 23.68 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.