Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 65.63 and 66.4
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.59 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.82 (0.38%) | 65.57 | 65.43 - 66.20 | 0.2035 times | Thu 18 April 2024 | 65.57 (-0.21%) | 66.45 | 64.72 - 66.45 | 0.1818 times | Tue 16 April 2024 | 65.71 (1.55%) | 66.50 | 64.91 - 66.50 | 0.1709 times | Mon 15 April 2024 | 64.71 (-1.28%) | 65.77 | 64.50 - 65.78 | 0.528 times | Fri 12 April 2024 | 65.55 (2.28%) | 65.80 | 64.39 - 66.30 | 0.7061 times | Wed 10 April 2024 | 64.09 (0.85%) | 63.84 | 63.56 - 64.79 | 2.7423 times | Tue 09 April 2024 | 63.55 (-0.49%) | 64.70 | 62.92 - 64.70 | 0.3874 times | Mon 08 April 2024 | 63.86 (2.5%) | 63.42 | 62.72 - 63.96 | 4.2668 times | Fri 05 April 2024 | 62.30 (-0.59%) | 62.59 | 62.02 - 62.59 | 0.5982 times | Thu 04 April 2024 | 62.67 (0.61%) | 63.50 | 62.40 - 64.00 | 0.2149 times | Wed 03 April 2024 | 62.29 (0.73%) | 61.95 | 61.95 - 62.60 | 2.8128 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 65.16 and 67.16
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.82 (0.41%) | 65.77 | 64.50 - 66.50 | 0.6294 times | Fri 12 April 2024 | 65.55 (5.22%) | 63.42 | 62.72 - 66.30 | 4.7037 times | Fri 05 April 2024 | 62.30 (4.53%) | 61.00 | 60.31 - 64.00 | 2.3134 times | Thu 28 March 2024 | 59.60 (0.69%) | 59.80 | 58.83 - 59.99 | 0.3743 times | Fri 22 March 2024 | 59.19 (0.85%) | 58.78 | 57.55 - 60.26 | 0.2756 times | Fri 15 March 2024 | 58.69 (0.7%) | 58.32 | 58.25 - 59.80 | 0.4406 times | Thu 07 March 2024 | 58.28 (3.41%) | 56.78 | 56.30 - 58.39 | 0.3878 times | Sat 02 March 2024 | 56.36 (1.44%) | 55.97 | 54.43 - 57.67 | 0.2224 times | Fri 23 February 2024 | 55.56 (0.04%) | 56.66 | 55.21 - 56.66 | 0.1464 times | Fri 16 February 2024 | 55.54 (-0.59%) | 55.86 | 54.72 - 56.00 | 0.5064 times | Fri 09 February 2024 | 55.87 (-1.04%) | 56.46 | 55.51 - 57.17 | 0.8765 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 63.07 and 69.26
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.82 (10.44%) | 61.00 | 60.31 - 66.50 | 0.9404 times | Thu 28 March 2024 | 59.60 (7.16%) | 56.17 | 55.65 - 60.26 | 0.1995 times | Thu 29 February 2024 | 55.62 (-0.96%) | 56.90 | 54.43 - 57.45 | 0.207 times | Wed 31 January 2024 | 56.16 (-1.21%) | 57.37 | 55.30 - 57.80 | 0.8101 times | Fri 29 December 2023 | 56.85 (1.03%) | 56.94 | 54.25 - 57.70 | 0.8091 times | Thu 30 November 2023 | 56.27 (2.59%) | 54.23 | 53.53 - 56.58 | 1.5424 times | Tue 31 October 2023 | 54.85 (5.22%) | 51.58 | 49.85 - 55.30 | 3.3031 times | Fri 29 September 2023 | 52.13 (-2.54%) | 53.49 | 51.13 - 54.95 | 0.7175 times | Thu 31 August 2023 | 53.49 (-0.15%) | 53.57 | 42.82 - 55.15 | 0.5841 times | Mon 31 July 2023 | 53.57 (3.1%) | 52.00 | 52.00 - 55.30 | 0.887 times | Fri 30 June 2023 | 51.96 (-3.65%) | 54.00 | 51.65 - 54.90 | 2.4252 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 64 |
| 20 day DMA | 62.22 |
| 35 day DMA | 60.21 |
| 50 day DMA | 58.84 |
| 100 day DMA | 57.42 |
| 150 day DMA | 56.09 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.02 | 64.74 |
| 12 day EMA | 63.99 | 63.66 | 63.31 |
| 20 day EMA | 62.73 | 62.4 | 62.07 |
| 35 day EMA | 60.94 | 60.65 | 60.36 |
| 50 day EMA | 59.29 | 59.02 | 58.75 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.13 | 64.72 |
| 12 day SMA | 64 | 63.63 | 63.14 |
| 20 day SMA | 62.22 | 61.86 | 61.52 |
| 35 day SMA | 60.21 | 59.92 | 59.63 |
| 50 day SMA | 58.84 | 58.65 | 58.47 |
| 100 day SMA | 57.42 | 57.31 | 57.2 |
| 150 day SMA | 56.09 | 56 | 55.92 |
| 200 day SMA | 55.34 | 55.28 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.