Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 186.65 and 191.35
| Daily Target 1 | 185.3 |
| Daily Target 2 | 188 |
| Daily Target 3 | 190 |
| Daily Target 4 | 192.7 |
| Daily Target 5 | 194.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.70 (-0.18%) | 190.95 | 187.30 - 192.00 | 0.5771 times | Wed 24 April 2024 | 191.05 (1.06%) | 190.95 | 187.00 - 193.95 | 1.5822 times | Tue 23 April 2024 | 189.05 (2.88%) | 184.15 | 184.15 - 191.95 | 1.3459 times | Mon 22 April 2024 | 183.75 (-0.11%) | 184.10 | 182.15 - 184.85 | 2.0256 times | Fri 19 April 2024 | 183.95 (1.18%) | 181.45 | 178.00 - 184.65 | 0.667 times | Thu 18 April 2024 | 181.80 (-0.03%) | 185.95 | 181.30 - 185.95 | 0.3432 times | Tue 16 April 2024 | 181.85 (-1.06%) | 182.95 | 181.05 - 186.45 | 0.3976 times | Mon 15 April 2024 | 183.80 (-2.52%) | 187.70 | 181.05 - 187.70 | 0.685 times | Fri 12 April 2024 | 188.55 (4.6%) | 180.95 | 180.95 - 190.45 | 2.1055 times | Wed 10 April 2024 | 180.25 (-1.1%) | 182.95 | 179.00 - 182.95 | 0.271 times | Tue 09 April 2024 | 182.25 (1.84%) | 178.90 | 178.15 - 183.00 | 0.562 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 186.43 and 198.23
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 188.93333333333 |
| Weekly Target 4 | 195.72 |
| Weekly Target 5 | 200.73 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.70 (3.67%) | 184.10 | 182.15 - 193.95 | 0.6584 times | Fri 19 April 2024 | 183.95 (-2.44%) | 187.70 | 178.00 - 187.70 | 0.2491 times | Fri 12 April 2024 | 188.55 (3.34%) | 184.95 | 177.25 - 190.45 | 0.4793 times | Fri 05 April 2024 | 182.45 (13.46%) | 162.00 | 161.80 - 192.95 | 4.0255 times | Thu 28 March 2024 | 160.80 (-3.31%) | 162.35 | 159.00 - 175.95 | 0.4885 times | Fri 22 March 2024 | 166.30 (-1.28%) | 177.85 | 162.00 - 177.85 | 0.5493 times | Fri 15 March 2024 | 168.45 (-8.75%) | 182.40 | 165.00 - 190.00 | 1.306 times | Thu 07 March 2024 | 184.60 (-3.73%) | 197.65 | 172.00 - 197.65 | 0.736 times | Sat 02 March 2024 | 191.75 (0.13%) | 190.50 | 180.35 - 196.90 | 0.6919 times | Fri 23 February 2024 | 191.50 (0.03%) | 192.35 | 189.40 - 199.00 | 0.816 times | Fri 16 February 2024 | 191.45 (-4.3%) | 200.10 | 186.00 - 203.00 | 1.4376 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 176.25 and 208.4
| Monthly Target 1 | 150 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 190.70 (18.59%) | 162.00 | 161.80 - 193.95 | 1.0498 times | Thu 28 March 2024 | 160.80 (-11.87%) | 183.05 | 159.00 - 197.65 | 0.6348 times | Thu 29 February 2024 | 182.45 (-13.59%) | 216.80 | 180.35 - 220.00 | 0.8239 times | Wed 31 January 2024 | 211.15 (0.31%) | 217.00 | 197.80 - 217.85 | 0.6298 times | Fri 29 December 2023 | 210.50 (13.63%) | 187.00 | 182.10 - 238.90 | 3.4518 times | Thu 30 November 2023 | 185.25 (4.43%) | 190.00 | 171.10 - 195.00 | 0.4529 times | Tue 31 October 2023 | 177.40 (-8.89%) | 179.90 | 168.25 - 210.00 | 0.7285 times | Mon 26 June 2023 | 194.70 (2.99%) | 193.00 | 188.20 - 219.00 | 0.869 times | Wed 31 May 2023 | 189.05 (5.12%) | 182.00 | 177.15 - 212.30 | 1.0013 times | Fri 28 April 2023 | 179.85 (17.7%) | 157.95 | 156.70 - 194.80 | 0.3583 times | Fri 31 March 2023 | 152.80 (-5.09%) | 167.00 | 145.60 - 182.60 | 0.4028 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 184.66 |
| 20 day DMA | 181.13 |
| 35 day DMA | 178.37 |
| 50 day DMA | 182.04 |
| 100 day DMA | 194.53 |
| 150 day DMA | 191.18 |
| 200 day DMA | 189.46 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 187.14 | 185.18 |
| 12 day EMA | 185.05 | 184.02 | 182.74 |
| 20 day EMA | 183.06 | 182.26 | 181.33 |
| 35 day EMA | 183.82 | 183.41 | 182.96 |
| 50 day EMA | 184.46 | 184.21 | 183.93 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 185.92 | 184.08 |
| 12 day SMA | 184.66 | 183.98 | 183.32 |
| 20 day SMA | 181.13 | 179.91 | 178.64 |
| 35 day SMA | 178.37 | 178.18 | 177.93 |
| 50 day SMA | 182.04 | 182.23 | 182.51 |
| 100 day SMA | 194.53 | 194.48 | 194.41 |
| 150 day SMA | 191.18 | 191.21 | 191.25 |
| 200 day SMA | 189.46 | 189.3 | 189.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.