BselInfrastructure BSELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsel Infrastructure BSELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BselInfrastructure
Strong Daily Stock price targets for BselInfrastructure BSELINFRA are 1.35 and 1.45
Daily Target 1 | 1.27 |
Daily Target 2 | 1.33 |
Daily Target 3 | 1.3666666666667 |
Daily Target 4 | 1.43 |
Daily Target 5 | 1.47 |
Daily price and volume Bsel Infrastructure
Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 1.40 (3.7%) | 1.30 | 1.30 - 1.40 | 6.3232 times | Fri 09 July 2021 | 1.35 (0%) | 1.35 | 1.35 - 1.40 | 0.4762 times | Thu 08 July 2021 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 0.3884 times | Wed 07 July 2021 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.4599 times | Tue 06 July 2021 | 1.45 (-3.33%) | 1.45 | 1.45 - 1.45 | 1.4285 times | Mon 05 July 2021 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.2958 times | Fri 02 July 2021 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.55 | 0.1662 times | Thu 01 July 2021 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.60 | 0.0668 times | Wed 30 June 2021 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.65 | 0.1556 times | Tue 29 June 2021 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.2393 times | Mon 28 June 2021 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.2054 times |
Weekly price and charts BselInfrastructure
Strong weekly Stock price targets for BselInfrastructure BSELINFRA are 1.35 and 1.45
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.3666666666667 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Bsel Infrastructure
Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 1.40 (3.7%) | 1.30 | 1.30 - 1.40 | 1.0553 times | Fri 09 July 2021 | 1.35 (-12.9%) | 1.50 | 1.35 - 1.50 | 0.5089 times | Fri 02 July 2021 | 1.55 (-13.89%) | 1.75 | 1.55 - 1.75 | 0.1391 times | Fri 25 June 2021 | 1.80 (0%) | 1.80 | 1.80 - 1.95 | 1.5319 times | Fri 18 June 2021 | 1.80 (16.13%) | 1.60 | 1.60 - 1.80 | 1.1728 times | Fri 11 June 2021 | 1.55 (19.23%) | 1.35 | 1.35 - 1.55 | 2.2223 times | Fri 04 June 2021 | 1.30 (4%) | 1.35 | 1.20 - 1.35 | 1.009 times | Fri 28 May 2021 | 1.25 (19.05%) | 1.05 | 1.00 - 1.25 | 1.1023 times | Fri 21 May 2021 | 1.05 (10.53%) | 0.95 | 0.95 - 1.10 | 1.0543 times | Fri 14 May 2021 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 0.2041 times | Fri 07 May 2021 | 1.00 (11.11%) | 0.95 | 0.85 - 1.00 | 0.1059 times |
Monthly price and charts BselInfrastructure
Strong monthly Stock price targets for BselInfrastructure BSELINFRA are 1.2 and 1.5
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.27 |
Monthly Target 3 | 1.4333333333333 |
Monthly Target 4 | 1.57 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Bsel Infrastructure
Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 1.40 (-15.15%) | 1.60 | 1.30 - 1.60 | 0.3146 times | Wed 30 June 2021 | 1.65 (26.92%) | 1.30 | 1.20 - 1.95 | 1.1629 times | Mon 31 May 2021 | 1.30 (44.44%) | 0.95 | 0.85 - 1.35 | 0.5056 times | Fri 30 April 2021 | 0.90 (-10%) | 0.95 | 0.85 - 0.95 | 0.1624 times | Wed 31 March 2021 | 1.00 (0%) | 1.00 | 0.85 - 1.05 | 0.4767 times | Fri 26 February 2021 | 1.00 (-13.04%) | 1.15 | 0.95 - 1.15 | 0.848 times | Fri 29 January 2021 | 1.15 (-4.17%) | 1.25 | 1.10 - 1.50 | 0.9109 times | Thu 31 December 2020 | 1.20 (20%) | 1.00 | 0.90 - 1.20 | 3.2867 times | Fri 27 November 2020 | 1.00 (-16.67%) | 1.20 | 0.90 - 1.20 | 1.4299 times | Fri 30 October 2020 | 1.20 (14.29%) | 1.10 | 1.00 - 1.35 | 0.9023 times | Wed 30 September 2020 | 1.05 (0%) | 1.00 | 0.95 - 1.10 | 1.1418 times |
Indicator Analysis of BselInfrastructure
Please login to view indicator analysis. or View indicator analysis of BselInfrastructure BSELINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsel Infrastructure BSELINFRA
DMA (daily moving average) of Bsel Infrastructure BSELINFRA
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.54 |
20 day DMA | 1.65 |
35 day DMA | 1.51 |
50 day DMA | 1.35 |
100 day DMA | 1.16 |
150 day DMA | 1.15 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Bsel Infrastructure BSELINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.41 | 1.44 |
12 day EMA | 1.49 | 1.51 | 1.54 |
20 day EMA | 1.52 | 1.53 | 1.55 |
35 day EMA | 1.44 | 1.44 | 1.45 |
50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Bsel Infrastructure BSELINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.41 | 1.45 |
12 day SMA | 1.54 | 1.58 | 1.63 |
20 day SMA | 1.65 | 1.66 | 1.67 |
35 day SMA | 1.51 | 1.5 | 1.49 |
50 day SMA | 1.35 | 1.34 | 1.33 |
100 day SMA | 1.16 | 1.15 | 1.15 |
150 day SMA | 1.15 | 1.15 | 1.15 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.