Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3002.63 and 3197.33
| Daily Target 1 | 2960.18 |
| Daily Target 2 | 3045.07 |
| Daily Target 3 | 3154.8833333333 |
| Daily Target 4 | 3239.77 |
| Daily Target 5 | 3349.58 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3129.95 (-2.18%) | 3240.85 | 3070.00 - 3264.70 | 1.6673 times | Tue 23 April 2024 | 3199.85 (12.22%) | 2872.30 | 2870.00 - 3247.40 | 3.1852 times | Mon 22 April 2024 | 2851.30 (2.99%) | 2796.20 | 2796.20 - 2870.00 | 0.4363 times | Fri 19 April 2024 | 2768.55 (-0.45%) | 2742.00 | 2703.25 - 2800.00 | 0.4808 times | Thu 18 April 2024 | 2781.10 (-1.93%) | 2858.70 | 2745.00 - 2895.50 | 0.5724 times | Tue 16 April 2024 | 2835.75 (1.85%) | 2785.00 | 2783.30 - 2854.05 | 0.5307 times | Mon 15 April 2024 | 2784.25 (-1.58%) | 2746.70 | 2725.00 - 2868.85 | 0.7758 times | Fri 12 April 2024 | 2828.95 (-1.21%) | 2860.50 | 2815.10 - 2954.90 | 0.9239 times | Wed 10 April 2024 | 2863.50 (4.29%) | 2745.60 | 2695.70 - 2900.00 | 1.0113 times | Tue 09 April 2024 | 2745.70 (-2%) | 2802.00 | 2733.00 - 2812.80 | 0.4163 times | Mon 08 April 2024 | 2801.70 (-2.57%) | 2887.90 | 2770.05 - 2902.70 | 0.6192 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2963.08 and 3431.58
| Weekly Target 1 | 2595.12 |
| Weekly Target 2 | 2862.53 |
| Weekly Target 3 | 3063.6166666667 |
| Weekly Target 4 | 3331.03 |
| Weekly Target 5 | 3532.12 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3129.95 (13.05%) | 2796.20 | 2796.20 - 3264.70 | 1.4769 times | Fri 19 April 2024 | 2768.55 (-2.14%) | 2746.70 | 2703.25 - 2895.50 | 0.659 times | Fri 12 April 2024 | 2828.95 (-1.62%) | 2887.90 | 2695.70 - 2954.90 | 0.8296 times | Fri 05 April 2024 | 2875.60 (14.3%) | 2557.40 | 2530.00 - 2936.00 | 1.9671 times | Thu 28 March 2024 | 2515.90 (14.47%) | 2224.00 | 2215.00 - 2570.00 | 1.1438 times | Fri 22 March 2024 | 2197.80 (5.54%) | 2077.00 | 1941.05 - 2274.90 | 1.0942 times | Fri 15 March 2024 | 2082.40 (-7.2%) | 2243.85 | 1972.45 - 2270.00 | 1.0237 times | Thu 07 March 2024 | 2243.85 (-4.62%) | 2365.40 | 2240.00 - 2366.00 | 0.3982 times | Sat 02 March 2024 | 2352.45 (3.32%) | 2293.00 | 2251.00 - 2420.00 | 0.8022 times | Fri 23 February 2024 | 2276.80 (-1.17%) | 2320.10 | 2159.85 - 2352.10 | 0.6051 times | Fri 16 February 2024 | 2303.80 (-7.46%) | 2500.00 | 2275.00 - 2505.30 | 0.4223 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2829.98 and 3564.68
| Monthly Target 1 | 2240.18 |
| Monthly Target 2 | 2685.07 |
| Monthly Target 3 | 2974.8833333333 |
| Monthly Target 4 | 3419.77 |
| Monthly Target 5 | 3709.58 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3129.95 (24.41%) | 2557.40 | 2530.00 - 3264.70 | 0.611 times | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.4722 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.4503 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.431 times | Fri 29 December 2023 | 2221.20 (-10.33%) | 2500.00 | 2202.00 - 2595.00 | 0.5142 times | Thu 30 November 2023 | 2476.95 (32.95%) | 1878.00 | 1750.50 - 2544.30 | 1.3006 times | Tue 31 October 2023 | 1863.00 (43.53%) | 1300.00 | 1252.65 - 1945.90 | 1.2522 times | Fri 29 September 2023 | 1297.95 (22.13%) | 1066.30 | 1024.00 - 1438.00 | 1.603 times | Thu 31 August 2023 | 1062.75 (31.33%) | 812.00 | 804.00 - 1084.90 | 1.5746 times | Mon 31 July 2023 | 809.25 (32.98%) | 611.80 | 611.75 - 814.00 | 1.7909 times | Fri 30 June 2023 | 608.55 (9.12%) | 559.60 | 551.45 - 624.30 | 0.783 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2946.15 |
| 12 day DMA | 2872.18 |
| 20 day DMA | 2758.57 |
| 35 day DMA | 2507.81 |
| 50 day DMA | 2452.32 |
| 100 day DMA | 2390.5 |
| 150 day DMA | 2158.58 |
| 200 day DMA | 1843.76 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.95 | 2940.96 | 2811.54 |
| 12 day EMA | 2873.47 | 2826.85 | 2759.06 |
| 20 day EMA | 2762.84 | 2724.21 | 2674.16 |
| 35 day EMA | 2646.53 | 2618.07 | 2583.82 |
| 50 day EMA | 2507.06 | 2481.65 | 2452.35 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2946.15 | 2887.31 | 2804.19 |
| 12 day SMA | 2872.18 | 2852.2 | 2823.98 |
| 20 day SMA | 2758.57 | 2714.23 | 2655.89 |
| 35 day SMA | 2507.81 | 2486.01 | 2461.36 |
| 50 day SMA | 2452.32 | 2439.95 | 2425.99 |
| 100 day SMA | 2390.5 | 2382.69 | 2372.4 |
| 150 day SMA | 2158.58 | 2146.39 | 2133.71 |
| 200 day SMA | 1843.76 | 1831.47 | 1818.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.