BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 56.18 and 61.43
Daily Target 1 | 51.8 |
Daily Target 2 | 55.3 |
Daily Target 3 | 57.05 |
Daily Target 4 | 60.55 |
Daily Target 5 | 62.3 |
Daily price and volume Bharat Road
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 58.80 (5%) | 56.00 | 53.55 - 58.80 | 0.7089 times | Wed 13 March 2024 | 56.00 (-5%) | 59.55 | 56.00 - 59.55 | 0.6985 times | Tue 12 March 2024 | 58.95 (-5%) | 60.25 | 58.95 - 62.00 | 1.1527 times | Mon 11 March 2024 | 62.05 (-4.1%) | 66.90 | 61.50 - 67.90 | 2.1672 times | Thu 07 March 2024 | 64.70 (-4.71%) | 69.00 | 64.50 - 70.95 | 2.3284 times | Wed 06 March 2024 | 67.90 (-4.97%) | 71.00 | 67.90 - 71.00 | 0.7056 times | Tue 05 March 2024 | 71.45 (-4.99%) | 75.25 | 71.45 - 75.45 | 0.917 times | Mon 04 March 2024 | 75.20 (-2.84%) | 79.80 | 74.60 - 79.80 | 0.5857 times | Sat 02 March 2024 | 77.40 (3.48%) | 74.50 | 74.50 - 78.40 | 0.2406 times | Fri 01 March 2024 | 74.80 (4.98%) | 74.80 | 73.60 - 74.80 | 0.4954 times | Thu 29 February 2024 | 71.25 (-2.73%) | 74.00 | 69.60 - 74.80 | 0.7645 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 49 and 63.35
Weekly Target 1 | 45.73 |
Weekly Target 2 | 52.27 |
Weekly Target 3 | 60.083333333333 |
Weekly Target 4 | 66.62 |
Weekly Target 5 | 74.43 |
Weekly price and volumes for Bharat Road
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 58.80 (-9.12%) | 66.90 | 53.55 - 67.90 | 0.4458 times | Thu 07 March 2024 | 64.70 (-16.41%) | 79.80 | 64.50 - 79.80 | 0.4278 times | Sat 02 March 2024 | 77.40 (-0.19%) | 78.90 | 69.60 - 80.40 | 0.337 times | Fri 23 February 2024 | 77.55 (1.37%) | 78.90 | 74.00 - 81.85 | 0.4238 times | Fri 16 February 2024 | 76.50 (-4.79%) | 78.70 | 65.35 - 80.50 | 0.8332 times | Fri 09 February 2024 | 80.35 (-12.19%) | 92.05 | 80.35 - 95.75 | 0.8616 times | Fri 02 February 2024 | 91.50 (6.64%) | 87.00 | 86.30 - 98.50 | 1.5522 times | Thu 25 January 2024 | 85.80 (31.7%) | 66.15 | 64.85 - 92.00 | 4.098 times | Fri 19 January 2024 | 65.15 (3.82%) | 64.20 | 60.55 - 68.45 | 0.5574 times | Fri 12 January 2024 | 62.75 (-5.5%) | 66.40 | 62.20 - 66.90 | 0.4632 times | Fri 05 January 2024 | 66.40 (33.2%) | 51.00 | 50.40 - 69.70 | 5.1143 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 43.05 and 69.3
Monthly Target 1 | 37.8 |
Monthly Target 2 | 48.3 |
Monthly Target 3 | 64.05 |
Monthly Target 4 | 74.55 |
Monthly Target 5 | 90.3 |
Monthly price and volumes Bharat Road
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 0.3379 times | Thu 29 February 2024 | 71.25 (-23.88%) | 94.90 | 65.35 - 97.00 | 1.0295 times | Wed 31 January 2024 | 93.60 (87.76%) | 51.00 | 50.40 - 98.50 | 4.048 times | Fri 29 December 2023 | 49.85 (16.74%) | 43.25 | 41.05 - 58.40 | 1.4175 times | Thu 30 November 2023 | 42.70 (7.15%) | 40.35 | 39.50 - 44.00 | 0.3251 times | Tue 31 October 2023 | 39.85 (-4.32%) | 41.80 | 37.45 - 49.10 | 0.9151 times | Fri 29 September 2023 | 41.65 (23.59%) | 34.35 | 33.50 - 44.80 | 1.1218 times | Thu 31 August 2023 | 33.70 (11.04%) | 30.90 | 29.70 - 35.45 | 0.3758 times | Mon 31 July 2023 | 30.35 (-2.25%) | 31.50 | 29.70 - 32.35 | 0.1268 times | Fri 30 June 2023 | 31.05 (3.16%) | 30.75 | 30.05 - 35.40 | 0.3025 times | Wed 31 May 2023 | 30.10 (0.84%) | 30.40 | 29.00 - 33.55 | 0.1375 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
DMA period | DMA value |
5 day DMA | 60.1 |
12 day DMA | 67.65 |
20 day DMA | 71.51 |
35 day DMA | 77.2 |
50 day DMA | 74.57 |
100 day DMA | 59.66 |
150 day DMA | 52.66 |
200 day DMA | 47.27 |
EMA (exponential moving average) of Bharat Road BRNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.63 | 61.55 | 64.33 |
12 day EMA | 65.81 | 67.09 | 69.1 |
20 day EMA | 69 | 70.07 | 71.55 |
35 day EMA | 70.54 | 71.23 | 72.13 |
50 day EMA | 71.36 | 71.87 | 72.52 |
SMA (simple moving average) of Bharat Road BRNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.1 | 61.92 | 65.01 |
12 day SMA | 67.65 | 68.77 | 70.33 |
20 day SMA | 71.51 | 72.21 | 72.88 |
35 day SMA | 77.2 | 78.05 | 78.88 |
50 day SMA | 74.57 | 74.62 | 74.53 |
100 day SMA | 59.66 | 59.52 | 59.43 |
150 day SMA | 52.66 | 52.48 | 52.33 |
200 day SMA | 47.27 | 47.12 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.