Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5468.5 and 5614.5
| Daily Target 1 | 5349 |
| Daily Target 2 | 5442 |
| Daily Target 3 | 5495 |
| Daily Target 4 | 5588 |
| Daily Target 5 | 5641 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5535.00 (1.71%) | 5420.00 | 5402.00 - 5548.00 | 0.5728 times | Thu 02 April 2026 | 5442.00 (-0.58%) | 5460.00 | 5351.50 - 5471.00 | 1.1142 times | Wed 01 April 2026 | 5474.00 (0.94%) | 5520.00 | 5433.50 - 5538.00 | 0.6339 times | Mon 30 March 2026 | 5423.00 (-1.4%) | 5480.00 | 5364.50 - 5533.00 | 1.9659 times | Fri 27 March 2026 | 5500.00 (-2.6%) | 5600.00 | 5483.00 - 5627.00 | 0.9502 times | Wed 25 March 2026 | 5647.00 (2.42%) | 5536.50 | 5536.50 - 5737.50 | 0.8592 times | Tue 24 March 2026 | 5513.50 (0.43%) | 5590.00 | 5404.50 - 5600.00 | 1.3617 times | Mon 23 March 2026 | 5490.00 (-2.29%) | 5590.00 | 5475.50 - 5590.50 | 0.7934 times | Fri 20 March 2026 | 5618.50 (-0.97%) | 5735.00 | 5592.00 - 5749.50 | 1.1608 times | Thu 19 March 2026 | 5673.50 (-3.59%) | 5799.00 | 5642.50 - 5852.00 | 0.5879 times | Wed 18 March 2026 | 5885.00 (0.47%) | 5860.50 | 5842.00 - 5914.00 | 0.7564 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5468.5 and 5614.5
| Weekly Target 1 | 5349 |
| Weekly Target 2 | 5442 |
| Weekly Target 3 | 5495 |
| Weekly Target 4 | 5588 |
| Weekly Target 5 | 5641 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5535.00 (1.71%) | 5420.00 | 5402.00 - 5548.00 | 0.16 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 1.0372 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 1.1071 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 1.1275 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.7951 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.7275 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.8885 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.791 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.3973 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.9689 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.8465 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5443.25 and 5639.75
| Monthly Target 1 | 5281.67 |
| Monthly Target 2 | 5408.33 |
| Monthly Target 3 | 5478.1666666667 |
| Monthly Target 4 | 5604.83 |
| Monthly Target 5 | 5674.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5535.00 (2.07%) | 5520.00 | 5351.50 - 5548.00 | 0.1435 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1745 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8955 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.253 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.7085 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.5057 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7939 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.2769 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3957 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8528 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.9141 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5474.8 |
| 12 day DMA | 5588.25 |
| 20 day DMA | 5711.1 |
| 35 day DMA | 5868.26 |
| 50 day DMA | 5861.63 |
| 100 day DMA | 5902.62 |
| 150 day DMA | 5929.06 |
| 200 day DMA | 5860.85 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5503.39 | 5487.58 | 5510.36 |
| 12 day EMA | 5584.62 | 5593.64 | 5621.2 |
| 20 day EMA | 5669.66 | 5683.83 | 5709.27 |
| 35 day EMA | 5749.42 | 5762.04 | 5780.88 |
| 50 day EMA | 5827.3 | 5839.23 | 5855.44 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5474.8 | 5497.2 | 5511.5 |
| 12 day SMA | 5588.25 | 5613.83 | 5644.38 |
| 20 day SMA | 5711.1 | 5728.83 | 5754.68 |
| 35 day SMA | 5868.26 | 5877.93 | 5889.39 |
| 50 day SMA | 5861.63 | 5868.61 | 5878.64 |
| 100 day SMA | 5902.62 | 5908.85 | 5914.56 |
| 150 day SMA | 5929.06 | 5929.17 | 5929.86 |
| 200 day SMA | 5860.85 | 5861.02 | 5861.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5549.50 | 5473.00 | 5431.50 to 5561.00 | 1.06 times |
| 02 Thu | 5470.00 | 5432.50 | 5375.50 to 5494.50 | 1.06 times |
| 01 Wed | 5505.00 | 5593.00 | 5463.00 to 5593.00 | 1 times |
| 30 Mon | 5450.00 | 5484.50 | 5432.50 to 5557.50 | 0.98 times |
| 27 Fri | 5533.00 | 5595.00 | 5515.50 to 5660.50 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5574.50 | 5500.00 | 5471.00 to 5584.50 | 1.15 times |
| 02 Thu | 5506.50 | 5520.00 | 5405.00 to 5527.50 | 1.05 times |
| 01 Wed | 5527.00 | 5562.50 | 5490.00 to 5571.50 | 1 times |
| 30 Mon | 5471.00 | 5529.50 | 5468.00 to 5579.00 | 0.93 times |
| 27 Fri | 5563.00 | 5665.00 | 5548.00 to 5665.00 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5571.00 | 5545.00 | 5514.50 to 5571.00 | 1.5 times |
| 02 Thu | 5529.00 | 5475.50 | 5428.00 to 5529.00 | 0.94 times |
| 01 Wed | 5553.50 | 5610.00 | 5525.50 to 5610.00 | 0.56 times |
Option chain for Britannia Industries BRITANNIA 28 Tue April 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.50 | 810.00 | 0.03 |
| 02 Thu April 2026 | 3.35 | 810.00 | 0.02 |
| 01 Wed April 2026 | 4.95 | 810.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.00 | 800.00 | 0.02 |
| 02 Thu April 2026 | 4.10 | 800.00 | 0.02 |
| 01 Wed April 2026 | 5.95 | 800.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.95 | 575.00 | 0 |
| 02 Thu April 2026 | 6.25 | 575.00 | 0 |
| 01 Wed April 2026 | 9.30 | 575.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.55 | 475.00 | 0.13 |
| 02 Thu April 2026 | 16.55 | 538.35 | 0.14 |
| 01 Wed April 2026 | 21.90 | 538.35 | 0.16 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.00 | 328.30 | 0.5 |
| 02 Thu April 2026 | 36.00 | 328.30 | 0.5 |
| 01 Wed April 2026 | 36.00 | 328.30 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.05 | 419.40 | 0.07 |
| 02 Thu April 2026 | 25.60 | 419.40 | 0.1 |
| 01 Wed April 2026 | 33.80 | 419.40 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.75 | 370.30 | 1.34 |
| 02 Thu April 2026 | 41.45 | 370.30 | 1.3 |
| 01 Wed April 2026 | 51.55 | 341.85 | 1.26 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.85 | 258.85 | 0.28 |
| 02 Thu April 2026 | 51.50 | 360.70 | 0.77 |
| 01 Wed April 2026 | 64.00 | 302.75 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.75 | 227.25 | 0.64 |
| 02 Thu April 2026 | 64.00 | 291.30 | 0.65 |
| 01 Wed April 2026 | 77.65 | 270.15 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 100.65 | 264.00 | 0.15 |
| 02 Thu April 2026 | 79.70 | 264.00 | 0.14 |
| 01 Wed April 2026 | 93.35 | 264.00 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 121.75 | 171.25 | 0.53 |
| 02 Thu April 2026 | 96.55 | 222.55 | 0.67 |
| 01 Wed April 2026 | 113.05 | 204.35 | 0.9 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 148.70 | 145.40 | 0.54 |
| 02 Thu April 2026 | 116.50 | 195.15 | 0.74 |
| 01 Wed April 2026 | 135.15 | 175.20 | 0.77 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 173.70 | 124.95 | 1.38 |
| 02 Thu April 2026 | 140.55 | 165.80 | 1.49 |
| 01 Wed April 2026 | 161.10 | 151.65 | 1.44 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 206.85 | 107.25 | 0.93 |
| 02 Thu April 2026 | 166.50 | 146.30 | 0.87 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 239.25 | 88.10 | 2.13 |
| 02 Thu April 2026 | 192.95 | 123.25 | 2.35 |
| 01 Wed April 2026 | 219.80 | 111.55 | 2.09 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 256.95 | 61.95 | 8.26 |
| 02 Thu April 2026 | 256.95 | 89.80 | 8.63 |
| 01 Wed April 2026 | 379.10 | 79.60 | 13.2 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 651.65 | 14.60 | 2.17 |
| 02 Thu April 2026 | 651.65 | 14.60 | 2.17 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 838.50 | 13.00 | 1 |
| 02 Thu April 2026 | 838.50 | 13.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.