Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 968.7 and 1057.65
| Daily Target 1 | 951.47 |
| Daily Target 2 | 985.93 |
| Daily Target 3 | 1040.4166666667 |
| Daily Target 4 | 1074.88 |
| Daily Target 5 | 1129.37 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1020.40 (-1.98%) | 1045.15 | 1005.95 - 1094.90 | 1.1668 times | Thu 25 April 2024 | 1041.05 (2.02%) | 1020.95 | 1020.00 - 1044.00 | 0.5304 times | Wed 24 April 2024 | 1020.40 (1.82%) | 1009.65 | 1002.50 - 1028.00 | 0.5561 times | Tue 23 April 2024 | 1002.20 (2.63%) | 986.15 | 982.20 - 1006.95 | 0.7807 times | Mon 22 April 2024 | 976.50 (-3.85%) | 1035.00 | 970.30 - 1035.00 | 0.7364 times | Fri 19 April 2024 | 1015.65 (-1.42%) | 1000.00 | 999.00 - 1034.95 | 0.8919 times | Thu 18 April 2024 | 1030.30 (3.64%) | 1029.90 | 1019.15 - 1058.95 | 3.2476 times | Tue 16 April 2024 | 994.15 (1.16%) | 980.00 | 977.70 - 1000.50 | 0.3697 times | Mon 15 April 2024 | 982.75 (-2.01%) | 952.00 | 952.00 - 996.70 | 0.7572 times | Fri 12 April 2024 | 1002.90 (1.64%) | 982.00 | 981.15 - 1017.00 | 0.9633 times | Wed 10 April 2024 | 986.75 (0.17%) | 995.95 | 977.00 - 999.50 | 1.1764 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 933.05 and 1057.65
| Weekly Target 1 | 903.93 |
| Weekly Target 2 | 962.17 |
| Weekly Target 3 | 1028.5333333333 |
| Weekly Target 4 | 1086.77 |
| Weekly Target 5 | 1153.13 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1020.40 (0.47%) | 1035.00 | 970.30 - 1094.90 | 0.8363 times | Fri 19 April 2024 | 1015.65 (1.27%) | 952.00 | 952.00 - 1058.95 | 1.1681 times | Fri 12 April 2024 | 1002.90 (3.96%) | 978.65 | 957.65 - 1017.00 | 1.0086 times | Fri 05 April 2024 | 964.70 (3.14%) | 941.65 | 935.50 - 982.20 | 0.7456 times | Thu 28 March 2024 | 935.30 (0.35%) | 935.85 | 888.60 - 957.00 | 0.9558 times | Fri 22 March 2024 | 932.00 (7.21%) | 869.25 | 846.10 - 974.90 | 1.3758 times | Fri 15 March 2024 | 869.30 (-4.97%) | 907.80 | 827.00 - 917.90 | 1.5294 times | Thu 07 March 2024 | 914.80 (-8.97%) | 1019.00 | 898.05 - 1022.00 | 0.5175 times | Sat 02 March 2024 | 1004.95 (0.14%) | 1007.95 | 980.55 - 1060.00 | 1.0615 times | Fri 23 February 2024 | 1003.50 (-1.19%) | 1025.00 | 977.15 - 1055.25 | 0.8014 times | Fri 16 February 2024 | 1015.60 (1.68%) | 1006.95 | 940.85 - 1035.05 | 0.5862 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 977.95 and 1137.35
| Monthly Target 1 | 857.53 |
| Monthly Target 2 | 938.97 |
| Monthly Target 3 | 1016.9333333333 |
| Monthly Target 4 | 1098.37 |
| Monthly Target 5 | 1176.33 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1020.40 (9.1%) | 941.65 | 935.50 - 1094.90 | 0.9537 times | Thu 28 March 2024 | 935.30 (-6.56%) | 1001.00 | 827.00 - 1022.00 | 1.1283 times | Thu 29 February 2024 | 1000.95 (-2.37%) | 1026.00 | 940.85 - 1108.00 | 0.8637 times | Wed 31 January 2024 | 1025.25 (14.33%) | 898.00 | 863.20 - 1066.60 | 1.8177 times | Fri 29 December 2023 | 896.75 (9.86%) | 816.00 | 793.00 - 934.95 | 1.6658 times | Thu 30 November 2023 | 816.25 (32.63%) | 616.45 | 603.60 - 824.80 | 1.5123 times | Tue 31 October 2023 | 615.45 (8.38%) | 568.05 | 568.05 - 634.35 | 0.474 times | Fri 29 September 2023 | 567.85 (-4.21%) | 593.15 | 565.00 - 649.95 | 0.6048 times | Thu 31 August 2023 | 592.80 (0.19%) | 594.70 | 552.70 - 611.35 | 0.5815 times | Mon 31 July 2023 | 591.70 (2.87%) | 573.00 | 550.10 - 599.55 | 0.3982 times | Fri 30 June 2023 | 575.20 (2.24%) | 565.50 | 546.15 - 607.65 | 0.52 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 1012.11 |
| 12 day DMA | 1004.84 |
| 20 day DMA | 982.69 |
| 35 day DMA | 946.55 |
| 50 day DMA | 961.13 |
| 100 day DMA | 943.11 |
| 150 day DMA | 844.84 |
| 200 day DMA | 781.42 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.4 | 1017.4 | 1005.57 |
| 12 day EMA | 1002.14 | 998.82 | 991.15 |
| 20 day EMA | 987.29 | 983.81 | 977.79 |
| 35 day EMA | 981.21 | 978.9 | 975.24 |
| 50 day EMA | 971.69 | 969.7 | 966.79 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.11 | 1011.16 | 1009.01 |
| 12 day SMA | 1004.84 | 1000.09 | 993.73 |
| 20 day SMA | 982.69 | 977.19 | 971.74 |
| 35 day SMA | 946.55 | 946.11 | 944.8 |
| 50 day SMA | 961.13 | 960.2 | 959.36 |
| 100 day SMA | 943.11 | 941.07 | 938.44 |
| 150 day SMA | 844.84 | 842.17 | 839.35 |
| 200 day SMA | 781.42 | 779.1 | 776.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.