BombayRayon BRFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Rayon BRFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayRayon

Strong Daily Stock price targets for BombayRayon BRFL_BE are 7.08 and 7.58

Daily Target 16.98
Daily Target 27.17
Daily Target 37.4833333333333
Daily Target 47.67
Daily Target 57.98

Daily price and volume Bombay Rayon

Date Closing Open Range Volume
Mon 11 October 2021 7.35 (-1.34%) 7.80 7.30 - 7.80 1.1181 times
Fri 08 October 2021 7.45 (3.47%) 7.20 7.20 - 7.50 1.1631 times
Thu 07 October 2021 7.20 (-4%) 7.55 7.15 - 7.65 1.9253 times
Wed 06 October 2021 7.50 (3.45%) 7.30 7.30 - 7.60 1.9755 times
Tue 05 October 2021 7.25 (1.4%) 7.25 7.10 - 7.35 0.9378 times
Mon 04 October 2021 7.15 (0.7%) 7.25 7.05 - 7.30 0.8557 times
Fri 01 October 2021 7.10 (0%) 7.10 7.00 - 7.20 0.6763 times
Thu 30 September 2021 7.10 (-1.39%) 7.30 7.05 - 7.30 0.5568 times
Wed 29 September 2021 7.20 (2.13%) 7.00 6.90 - 7.25 0.4571 times
Tue 28 September 2021 7.05 (-0.7%) 7.05 6.90 - 7.15 0.3342 times
Mon 27 September 2021 7.10 (0%) 7.10 6.95 - 7.25 0.7257 times

 Daily chart BombayRayon

Weekly price and charts BombayRayon

Strong weekly Stock price targets for BombayRayon BRFL_BE are 7.08 and 7.58

Weekly Target 16.98
Weekly Target 27.17
Weekly Target 37.4833333333333
Weekly Target 47.67
Weekly Target 57.98

Weekly price and volumes for Bombay Rayon

Date Closing Open Range Volume
Mon 11 October 2021 7.35 (-1.34%) 7.80 7.30 - 7.80 0.3494 times
Fri 08 October 2021 7.45 (4.93%) 7.25 7.05 - 7.65 2.1426 times
Fri 01 October 2021 7.10 (0%) 7.10 6.90 - 7.30 0.8593 times
Fri 24 September 2021 7.10 (-4.7%) 7.50 6.80 - 7.50 0.712 times
Fri 17 September 2021 7.45 (7.19%) 7.10 6.95 - 7.75 1.6492 times
Thu 09 September 2021 6.95 (-0.71%) 7.00 6.80 - 7.20 0.9684 times
Fri 03 September 2021 7.00 (-4.11%) 7.45 6.90 - 7.50 0.7686 times
Fri 27 August 2021 7.30 (0.69%) 7.45 6.70 - 7.50 0.9664 times
Fri 20 August 2021 7.25 (-7.64%) 8.05 7.10 - 8.10 0.6918 times
Fri 13 August 2021 7.85 (5.37%) 7.50 7.50 - 8.55 0.8922 times
Fri 06 August 2021 7.45 (-12.87%) 8.20 7.40 - 8.75 1.9294 times

 weekly chart BombayRayon

Monthly price and charts BombayRayon

Strong monthly Stock price targets for BombayRayon BRFL_BE are 7.18 and 7.98

Monthly Target 16.58
Monthly Target 26.97
Monthly Target 37.3833333333333
Monthly Target 47.77
Monthly Target 58.18

Monthly price and volumes Bombay Rayon

Date Closing Open Range Volume
Mon 11 October 2021 7.35 (3.52%) 7.10 7.00 - 7.80 1.0081 times
Thu 30 September 2021 7.10 (-1.39%) 7.05 6.80 - 7.75 1.7277 times
Tue 31 August 2021 7.20 (-15.79%) 8.20 6.70 - 8.75 1.713 times
Fri 30 July 2021 8.55 (-3.39%) 10.65 8.55 - 11.40 3.3648 times
Mon 09 November 2020 8.85 (-6.35%) 9.60 8.45 - 9.60 0.0439 times
Fri 30 October 2020 9.45 (-7.35%) 10.40 8.00 - 10.60 0.3212 times
Wed 30 September 2020 10.20 (11.48%) 12.00 8.90 - 12.95 0.4333 times
Mon 17 August 2020 9.15 (2.23%) 8.55 8.30 - 9.50 0.4725 times
Fri 31 July 2020 8.95 (135.53%) 9.85 5.50 - 9.85 0.6995 times
Tue 26 May 2020 3.80 (-6.17%) 3.90 3.55 - 4.55 0.216 times
Thu 30 April 2020 4.05 (-1.22%) 5.10 4.05 - 5.10 0.0649 times

 monthly chart BombayRayon

DMA SMA EMA moving averages of Bombay Rayon BRFL_BE

DMA (daily moving average) of Bombay Rayon BRFL_BE

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.21
20 day DMA 7.22
35 day DMA 7.17
50 day DMA 7.39
100 day DMA 8.51
150 day DMA 8.41
200 day DMA 7.37

EMA (exponential moving average) of Bombay Rayon BRFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.337.327.25
12 day EMA7.277.267.22
20 day EMA7.267.257.23
35 day EMA7.47.47.4
50 day EMA7.567.577.57

SMA (simple moving average) of Bombay Rayon BRFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.317.24
12 day SMA7.217.27.18
20 day SMA7.227.217.18
35 day SMA7.177.177.17
50 day SMA7.397.427.45
100 day SMA8.518.538.55
150 day SMA8.418.388.36
200 day SMA7.377.367.35
Back to top | Use Dark Theme