BombayRayon BRFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Rayon BRFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayRayon
Strong Daily Stock price targets for BombayRayon BRFL_BE are 7.08 and 7.58
Daily Target 1 | 6.98 |
Daily Target 2 | 7.17 |
Daily Target 3 | 7.4833333333333 |
Daily Target 4 | 7.67 |
Daily Target 5 | 7.98 |
Daily price and volume Bombay Rayon
Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 7.35 (-1.34%) | 7.80 | 7.30 - 7.80 | 1.1181 times | Fri 08 October 2021 | 7.45 (3.47%) | 7.20 | 7.20 - 7.50 | 1.1631 times | Thu 07 October 2021 | 7.20 (-4%) | 7.55 | 7.15 - 7.65 | 1.9253 times | Wed 06 October 2021 | 7.50 (3.45%) | 7.30 | 7.30 - 7.60 | 1.9755 times | Tue 05 October 2021 | 7.25 (1.4%) | 7.25 | 7.10 - 7.35 | 0.9378 times | Mon 04 October 2021 | 7.15 (0.7%) | 7.25 | 7.05 - 7.30 | 0.8557 times | Fri 01 October 2021 | 7.10 (0%) | 7.10 | 7.00 - 7.20 | 0.6763 times | Thu 30 September 2021 | 7.10 (-1.39%) | 7.30 | 7.05 - 7.30 | 0.5568 times | Wed 29 September 2021 | 7.20 (2.13%) | 7.00 | 6.90 - 7.25 | 0.4571 times | Tue 28 September 2021 | 7.05 (-0.7%) | 7.05 | 6.90 - 7.15 | 0.3342 times | Mon 27 September 2021 | 7.10 (0%) | 7.10 | 6.95 - 7.25 | 0.7257 times |
Weekly price and charts BombayRayon
Strong weekly Stock price targets for BombayRayon BRFL_BE are 7.08 and 7.58
Weekly Target 1 | 6.98 |
Weekly Target 2 | 7.17 |
Weekly Target 3 | 7.4833333333333 |
Weekly Target 4 | 7.67 |
Weekly Target 5 | 7.98 |
Weekly price and volumes for Bombay Rayon
Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 7.35 (-1.34%) | 7.80 | 7.30 - 7.80 | 0.3494 times | Fri 08 October 2021 | 7.45 (4.93%) | 7.25 | 7.05 - 7.65 | 2.1426 times | Fri 01 October 2021 | 7.10 (0%) | 7.10 | 6.90 - 7.30 | 0.8593 times | Fri 24 September 2021 | 7.10 (-4.7%) | 7.50 | 6.80 - 7.50 | 0.712 times | Fri 17 September 2021 | 7.45 (7.19%) | 7.10 | 6.95 - 7.75 | 1.6492 times | Thu 09 September 2021 | 6.95 (-0.71%) | 7.00 | 6.80 - 7.20 | 0.9684 times | Fri 03 September 2021 | 7.00 (-4.11%) | 7.45 | 6.90 - 7.50 | 0.7686 times | Fri 27 August 2021 | 7.30 (0.69%) | 7.45 | 6.70 - 7.50 | 0.9664 times | Fri 20 August 2021 | 7.25 (-7.64%) | 8.05 | 7.10 - 8.10 | 0.6918 times | Fri 13 August 2021 | 7.85 (5.37%) | 7.50 | 7.50 - 8.55 | 0.8922 times | Fri 06 August 2021 | 7.45 (-12.87%) | 8.20 | 7.40 - 8.75 | 1.9294 times |
Monthly price and charts BombayRayon
Strong monthly Stock price targets for BombayRayon BRFL_BE are 7.18 and 7.98
Monthly Target 1 | 6.58 |
Monthly Target 2 | 6.97 |
Monthly Target 3 | 7.3833333333333 |
Monthly Target 4 | 7.77 |
Monthly Target 5 | 8.18 |
Monthly price and volumes Bombay Rayon
Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 7.35 (3.52%) | 7.10 | 7.00 - 7.80 | 1.0081 times | Thu 30 September 2021 | 7.10 (-1.39%) | 7.05 | 6.80 - 7.75 | 1.7277 times | Tue 31 August 2021 | 7.20 (-15.79%) | 8.20 | 6.70 - 8.75 | 1.713 times | Fri 30 July 2021 | 8.55 (-3.39%) | 10.65 | 8.55 - 11.40 | 3.3648 times | Mon 09 November 2020 | 8.85 (-6.35%) | 9.60 | 8.45 - 9.60 | 0.0439 times | Fri 30 October 2020 | 9.45 (-7.35%) | 10.40 | 8.00 - 10.60 | 0.3212 times | Wed 30 September 2020 | 10.20 (11.48%) | 12.00 | 8.90 - 12.95 | 0.4333 times | Mon 17 August 2020 | 9.15 (2.23%) | 8.55 | 8.30 - 9.50 | 0.4725 times | Fri 31 July 2020 | 8.95 (135.53%) | 9.85 | 5.50 - 9.85 | 0.6995 times | Tue 26 May 2020 | 3.80 (-6.17%) | 3.90 | 3.55 - 4.55 | 0.216 times | Thu 30 April 2020 | 4.05 (-1.22%) | 5.10 | 4.05 - 5.10 | 0.0649 times |
Indicator Analysis of BombayRayon
Please login to view indicator analysis. or View indicator analysis of BombayRayon BRFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Rayon BRFL_BE
DMA (daily moving average) of Bombay Rayon BRFL_BE
DMA period | DMA value |
5 day DMA | 7.35 |
12 day DMA | 7.21 |
20 day DMA | 7.22 |
35 day DMA | 7.17 |
50 day DMA | 7.39 |
100 day DMA | 8.51 |
150 day DMA | 8.41 |
200 day DMA | 7.37 |
EMA (exponential moving average) of Bombay Rayon BRFL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.33 | 7.32 | 7.25 |
12 day EMA | 7.27 | 7.26 | 7.22 |
20 day EMA | 7.26 | 7.25 | 7.23 |
35 day EMA | 7.4 | 7.4 | 7.4 |
50 day EMA | 7.56 | 7.57 | 7.57 |
SMA (simple moving average) of Bombay Rayon BRFL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.35 | 7.31 | 7.24 |
12 day SMA | 7.21 | 7.2 | 7.18 |
20 day SMA | 7.22 | 7.21 | 7.18 |
35 day SMA | 7.17 | 7.17 | 7.17 |
50 day SMA | 7.39 | 7.42 | 7.45 |
100 day SMA | 8.51 | 8.53 | 8.55 |
150 day SMA | 8.41 | 8.38 | 8.36 |
200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.