Login or Join
HomepageBpl BPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL_BE are 90.08 and 95.08
| Daily Target 1 | 86.05 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 96.05 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 92.15 (4.01%) | 91.50 | 88.00 - 93.00 | 1.5097 times | Wed 24 January 2024 | 88.60 (3.5%) | 84.50 | 84.50 - 89.50 | 1.07 times | Tue 23 January 2024 | 85.60 (-3.93%) | 88.65 | 85.10 - 91.00 | 0.7526 times | Mon 22 January 2024 | 89.10 (-2.09%) | 91.00 | 88.50 - 92.70 | 0.775 times | Fri 19 January 2024 | 91.00 (4.96%) | 89.80 | 89.00 - 91.00 | 1.42 times | Thu 18 January 2024 | 86.70 (0.23%) | 85.00 | 83.70 - 88.45 | 0.4908 times | Wed 17 January 2024 | 86.50 (-2.15%) | 88.00 | 86.00 - 88.25 | 0.6694 times | Tue 16 January 2024 | 88.40 (-2%) | 91.00 | 86.00 - 91.35 | 1.0304 times | Mon 15 January 2024 | 90.20 (-2.7%) | 92.70 | 89.60 - 92.90 | 1.1664 times | Fri 12 January 2024 | 92.70 (0.76%) | 93.00 | 91.00 - 93.00 | 1.1156 times | Thu 11 January 2024 | 92.00 (3.72%) | 90.00 | 86.80 - 93.00 | 1.4592 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL_BE are 88.33 and 96.83
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.883333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 92.15 (1.26%) | 91.00 | 84.50 - 93.00 | 1.085 times | Fri 19 January 2024 | 91.00 (-1.83%) | 92.70 | 83.70 - 92.90 | 1.2618 times | Fri 12 January 2024 | 92.70 (-2.32%) | 97.20 | 86.80 - 97.45 | 1.6053 times | Fri 05 January 2024 | 94.90 (11.58%) | 85.90 | 83.00 - 94.90 | 1.7866 times | Fri 29 December 2023 | 85.05 (2.9%) | 85.40 | 82.20 - 90.00 | 1.0405 times | Fri 22 December 2023 | 82.65 (-4.17%) | 85.00 | 80.60 - 85.00 | 0.3892 times | Fri 15 December 2023 | 86.25 (5.7%) | 82.00 | 82.00 - 88.20 | 0.85 times | Fri 08 December 2023 | 81.60 (-5.34%) | 86.00 | 81.50 - 86.00 | 0.7632 times | Fri 01 December 2023 | 86.20 (0.35%) | 85.90 | 85.90 - 89.35 | 0.3835 times | Fri 24 November 2023 | 85.90 (-9.24%) | 92.75 | 85.90 - 92.75 | 0.8349 times | Fri 17 November 2023 | 94.65 (10.77%) | 89.70 | 88.40 - 98.85 | 2.5398 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL_BE are 87.58 and 102.03
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 92.15 (8.35%) | 85.90 | 83.00 - 97.45 | 0.9773 times | Fri 29 December 2023 | 85.05 (-3.3%) | 87.95 | 80.60 - 90.00 | 0.5255 times | Thu 30 November 2023 | 87.95 (6.54%) | 83.00 | 78.15 - 98.85 | 0.9183 times | Tue 31 October 2023 | 82.55 (11.93%) | 83.00 | 76.80 - 87.70 | 0.3218 times | Mon 03 January 2022 | 73.75 (-2.25%) | 77.70 | 72.05 - 77.70 | 0.1016 times | Fri 31 December 2021 | 75.45 (5.23%) | 73.60 | 61.10 - 75.45 | 0.9586 times | Tue 30 November 2021 | 71.70 (-25.08%) | 90.95 | 62.15 - 99.90 | 2.9815 times | Fri 29 October 2021 | 95.70 (-20.08%) | 125.70 | 95.70 - 176.65 | 1.1651 times | Thu 30 September 2021 | 119.75 (477.11%) | 60.75 | 60.75 - 119.75 | 1.8043 times | Mon 17 August 2020 | 20.75 (13.08%) | 19.25 | 18.65 - 21.40 | 0.246 times | Fri 31 July 2020 | 18.35 (27.87%) | 20.20 | 16.80 - 21.20 | 0.4037 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL_BE
DMA (daily moving average) of Bpl BPL_BE
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.23 |
| 35 day DMA | 87.03 |
| 50 day DMA | 87.65 |
| 100 day DMA | 80.88 |
| 150 day DMA | 85.92 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Bpl BPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 88.16 | 87.94 |
| 12 day EMA | 89.1 | 88.54 | 88.53 |
| 20 day EMA | 88.72 | 88.36 | 88.34 |
| 35 day EMA | 88.43 | 88.21 | 88.19 |
| 50 day EMA | 87.71 | 87.53 | 87.49 |
SMA (simple moving average) of Bpl BPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.2 | 87.78 |
| 12 day SMA | 89.3 | 89.18 | 89.45 |
| 20 day SMA | 89.23 | 88.81 | 88.65 |
| 35 day SMA | 87.03 | 86.78 | 86.63 |
| 50 day SMA | 87.65 | 87.69 | 87.72 |
| 100 day SMA | 80.88 | 80.74 | 80.68 |
| 150 day SMA | 85.92 | 85.44 | 84.98 |
| 200 day SMA | 68.69 | 68.31 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.