Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 97.03 and 100.23
| Daily Target 1 | 94.47 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.87 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 98.30 (2.66%) | 95.75 | 95.75 - 98.95 | 0.2525 times | Mon 15 April 2024 | 95.75 (-2.69%) | 96.10 | 93.00 - 101.40 | 0.4972 times | Fri 12 April 2024 | 98.40 (-1.5%) | 99.60 | 98.00 - 100.45 | 0.2501 times | Wed 10 April 2024 | 99.90 (-0.1%) | 100.90 | 99.05 - 101.95 | 0.2257 times | Tue 09 April 2024 | 100.00 (-3.15%) | 104.20 | 99.30 - 104.20 | 0.2636 times | Mon 08 April 2024 | 103.25 (3.04%) | 101.70 | 99.70 - 106.40 | 1.0066 times | Fri 05 April 2024 | 100.20 (-0.05%) | 100.30 | 98.60 - 102.40 | 0.2916 times | Thu 04 April 2024 | 100.25 (-1.23%) | 102.85 | 98.95 - 102.85 | 0.4229 times | Wed 03 April 2024 | 101.50 (-1.17%) | 103.00 | 99.20 - 104.80 | 0.9566 times | Tue 02 April 2024 | 102.70 (11.57%) | 93.10 | 92.00 - 106.65 | 5.8331 times | Mon 01 April 2024 | 92.05 (4.96%) | 89.20 | 88.70 - 93.90 | 0.4046 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 95.65 and 104.05
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 98.30 (-0.1%) | 96.10 | 93.00 - 101.40 | 0.2331 times | Fri 12 April 2024 | 98.40 (-1.8%) | 101.70 | 98.00 - 106.40 | 0.543 times | Fri 05 April 2024 | 100.20 (14.25%) | 89.20 | 88.70 - 106.65 | 2.4594 times | Thu 28 March 2024 | 87.70 (-2.5%) | 90.85 | 87.00 - 93.00 | 0.423 times | Fri 22 March 2024 | 89.95 (6.45%) | 83.75 | 81.10 - 97.20 | 3.2207 times | Fri 15 March 2024 | 84.50 (-11.15%) | 95.20 | 79.05 - 95.95 | 0.4439 times | Thu 07 March 2024 | 95.10 (-4.71%) | 100.05 | 92.00 - 101.35 | 0.2512 times | Sat 02 March 2024 | 99.80 (-3.43%) | 104.00 | 94.80 - 107.85 | 0.7198 times | Fri 23 February 2024 | 103.35 (-4.31%) | 108.00 | 98.25 - 112.65 | 0.6072 times | Fri 16 February 2024 | 108.00 (-1.14%) | 110.00 | 95.00 - 111.90 | 1.0986 times | Fri 09 February 2024 | 109.25 (-8.69%) | 121.50 | 105.90 - 121.75 | 0.6297 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 93.5 and 111.45
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 97.883333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 98.30 (12.09%) | 89.20 | 88.70 - 106.65 | 0.8398 times | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 1.1508 times | Thu 29 February 2024 | 100.65 (-11.17%) | 114.55 | 94.80 - 127.50 | 1.019 times | Wed 31 January 2024 | 113.30 (33.69%) | 98.00 | 98.00 - 123.85 | 0.7233 times | Mon 23 October 2023 | 84.75 (0.89%) | 83.95 | 74.35 - 102.60 | 1.8002 times | Fri 29 September 2023 | 84.00 (20.17%) | 71.50 | 67.55 - 90.80 | 2.5768 times | Thu 31 August 2023 | 69.90 (8.88%) | 65.10 | 62.55 - 72.15 | 0.92 times | Mon 31 July 2023 | 64.20 (7.9%) | 61.00 | 58.25 - 68.00 | 0.4767 times | Fri 30 June 2023 | 59.50 (-0.25%) | 60.10 | 58.50 - 65.95 | 0.3281 times | Wed 31 May 2023 | 59.65 (-3.56%) | 62.00 | 56.40 - 64.25 | 0.1654 times | Fri 28 April 2023 | 61.85 (17.14%) | 53.45 | 52.70 - 66.35 | 0.2885 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.33 |
| 20 day DMA | 94.16 |
| 35 day DMA | 94.71 |
| 50 day DMA | 98.88 |
| 100 day DMA | 89.51 |
| 150 day DMA | 80.39 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.24 | 99.49 |
| 12 day EMA | 97.46 | 97.31 | 97.59 |
| 20 day EMA | 96.6 | 96.42 | 96.49 |
| 35 day EMA | 97.96 | 97.94 | 98.07 |
| 50 day EMA | 99.49 | 99.54 | 99.69 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.46 | 100.35 |
| 12 day SMA | 98.33 | 97.58 | 97.06 |
| 20 day SMA | 94.16 | 93.47 | 92.68 |
| 35 day SMA | 94.71 | 94.82 | 94.96 |
| 50 day SMA | 98.88 | 99.11 | 99.46 |
| 100 day SMA | 89.51 | 89.19 | 88.89 |
| 150 day SMA | 80.39 | 80.15 | 79.91 |
| 200 day SMA | 74.91 | 74.7 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.