Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 575 and 600.7
| Daily Target 1 | 554.27 |
| Daily Target 2 | 570.03 |
| Daily Target 3 | 579.96666666667 |
| Daily Target 4 | 595.73 |
| Daily Target 5 | 605.67 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 585.80 (-0.64%) | 578.00 | 564.20 - 589.90 | 1.279 times | Thu 18 April 2024 | 589.60 (-0.46%) | 604.50 | 585.55 - 617.60 | 1.5738 times | Tue 16 April 2024 | 592.30 (0.47%) | 585.00 | 578.55 - 600.00 | 0.7034 times | Mon 15 April 2024 | 589.55 (-1.94%) | 590.20 | 574.40 - 599.80 | 1.0124 times | Fri 12 April 2024 | 601.20 (-0.59%) | 604.75 | 599.00 - 612.85 | 0.8175 times | Wed 10 April 2024 | 604.75 (3.24%) | 589.30 | 585.00 - 608.70 | 1.3577 times | Tue 09 April 2024 | 585.75 (-1.05%) | 597.20 | 583.50 - 597.20 | 0.5537 times | Mon 08 April 2024 | 591.95 (0.25%) | 595.95 | 590.60 - 603.60 | 0.7084 times | Fri 05 April 2024 | 590.45 (-1.35%) | 593.55 | 580.25 - 594.30 | 1.0689 times | Thu 04 April 2024 | 598.50 (-2.04%) | 614.00 | 595.45 - 616.10 | 0.9252 times | Wed 03 April 2024 | 610.95 (-0.79%) | 613.00 | 608.80 - 619.35 | 0.7588 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 548.3 and 601.7
| Weekly Target 1 | 535.8 |
| Weekly Target 2 | 560.8 |
| Weekly Target 3 | 589.2 |
| Weekly Target 4 | 614.2 |
| Weekly Target 5 | 642.6 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 585.80 (-2.56%) | 590.20 | 564.20 - 617.60 | 0.8512 times | Fri 12 April 2024 | 601.20 (1.82%) | 595.95 | 583.50 - 612.85 | 0.6404 times | Fri 05 April 2024 | 590.45 (-1.98%) | 603.00 | 580.25 - 620.30 | 0.799 times | Thu 28 March 2024 | 602.40 (1.62%) | 586.40 | 585.35 - 611.75 | 0.4158 times | Fri 22 March 2024 | 592.80 (1.08%) | 586.45 | 556.40 - 604.45 | 1.0016 times | Fri 15 March 2024 | 586.45 (-6.12%) | 617.00 | 559.00 - 638.70 | 1.3706 times | Thu 07 March 2024 | 624.70 (-0.08%) | 625.20 | 620.85 - 653.00 | 0.6509 times | Sat 02 March 2024 | 625.20 (1.17%) | 617.00 | 594.45 - 633.60 | 0.9954 times | Fri 23 February 2024 | 617.95 (-5.6%) | 659.90 | 610.85 - 667.85 | 1.1788 times | Fri 16 February 2024 | 654.60 (6.56%) | 614.80 | 580.35 - 687.95 | 2.0962 times | Fri 09 February 2024 | 614.30 (10.02%) | 566.00 | 557.05 - 635.35 | 2.1126 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 546.95 and 603.05
| Monthly Target 1 | 534 |
| Monthly Target 2 | 559.9 |
| Monthly Target 3 | 590.1 |
| Monthly Target 4 | 616 |
| Monthly Target 5 | 646.2 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 585.80 (-2.76%) | 603.00 | 564.20 - 620.30 | 0.6901 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 1.092 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 2.18 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 1.3487 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 1.5485 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.9677 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.4983 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 0.6144 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 0.5287 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 0.5316 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.4615 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 591.69 |
| 12 day DMA | 596.38 |
| 20 day DMA | 592.99 |
| 35 day DMA | 603.49 |
| 50 day DMA | 609.77 |
| 100 day DMA | 536.55 |
| 150 day DMA | 477.31 |
| 200 day DMA | 449.9 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.46 | 592.79 | 594.39 |
| 12 day EMA | 593.75 | 595.2 | 596.22 |
| 20 day EMA | 595.92 | 596.98 | 597.76 |
| 35 day EMA | 598.23 | 598.96 | 599.51 |
| 50 day EMA | 601.36 | 601.99 | 602.5 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.69 | 595.48 | 594.71 |
| 12 day SMA | 596.38 | 597.63 | 598.69 |
| 20 day SMA | 592.99 | 592.81 | 592.65 |
| 35 day SMA | 603.49 | 604.67 | 605.48 |
| 50 day SMA | 609.77 | 609.55 | 608.92 |
| 100 day SMA | 536.55 | 534.71 | 532.69 |
| 150 day SMA | 477.31 | 475.81 | 474.25 |
| 200 day SMA | 449.9 | 448.8 | 447.66 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 584.85 | 579.20 | 563.45 to 589.00 | 0.87 times |
| 18 Thu | 590.80 | 601.95 | 586.50 to 617.55 | 1.01 times |
| 16 Tue | 593.65 | 580.15 | 580.00 to 600.80 | 1.02 times |
| 15 Mon | 591.20 | 592.25 | 575.10 to 601.40 | 1.04 times |
| 12 Fri | 603.45 | 604.85 | 599.85 to 614.40 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 588.65 | 585.60 | 568.25 to 593.25 | 1.79 times |
| 18 Thu | 594.90 | 605.95 | 591.20 to 621.75 | 1.23 times |
| 16 Tue | 598.30 | 585.40 | 585.05 to 605.10 | 0.74 times |
| 15 Mon | 595.85 | 594.00 | 580.00 to 605.45 | 0.68 times |
| 12 Fri | 607.80 | 607.75 | 604.55 to 619.10 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 594.15 | 588.00 | 575.00 to 596.75 | 1.3 times |
| 18 Thu | 599.70 | 610.00 | 595.50 to 625.30 | 1.11 times |
| 16 Tue | 602.75 | 590.00 | 590.00 to 608.75 | 0.91 times |
| 15 Mon | 600.10 | 597.25 | 586.80 to 609.90 | 0.93 times |
| 12 Fri | 612.20 | 612.70 | 610.65 to 622.00 | 0.74 times |
Option chain for Bharat Petroleum BPCL 25 Thu April 2024 expiry
BharatPetroleum BPCL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 115.15 | 0.43 |
| 18 Thu April 2024 | 0.25 | 115.15 | 0.42 |
| 16 Tue April 2024 | 0.35 | 105.00 | 0.35 |
| 15 Mon April 2024 | 0.40 | 105.00 | 0.34 |
BharatPetroleum BPCL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 88.00 | 0.1 |
| 18 Thu April 2024 | 0.45 | 88.00 | 0.09 |
| 16 Tue April 2024 | 0.55 | 88.00 | 0.09 |
| 15 Mon April 2024 | 0.60 | 88.00 | 0.09 |
BharatPetroleum BPCL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 111.00 | 0.06 |
| 18 Thu April 2024 | 0.65 | 71.00 | 0.04 |
| 16 Tue April 2024 | 0.75 | 91.00 | 0.04 |
| 15 Mon April 2024 | 0.85 | 91.00 | 0.04 |
BharatPetroleum BPCL Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 71.50 | 0.15 |
| 18 Thu April 2024 | 1.05 | 71.50 | 0.09 |
| 16 Tue April 2024 | 1.15 | 71.50 | 0.11 |
| 15 Mon April 2024 | 1.30 | 58.00 | 0.11 |
BharatPetroleum BPCL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 58.00 | 0.01 |
| 18 Thu April 2024 | 1.15 | 58.00 | 0.01 |
| 16 Tue April 2024 | 1.35 | 58.00 | 0.01 |
| 15 Mon April 2024 | 1.50 | 58.00 | 0.01 |
BharatPetroleum BPCL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 65.00 | 0.08 |
| 18 Thu April 2024 | 1.60 | 52.70 | 0.07 |
| 16 Tue April 2024 | 1.85 | 52.60 | 0.08 |
| 15 Mon April 2024 | 2.10 | 59.10 | 0.08 |
BharatPetroleum BPCL Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 54.40 | 0.06 |
| 18 Thu April 2024 | 1.85 | 54.40 | 0.05 |
| 16 Tue April 2024 | 2.15 | 54.40 | 0.07 |
| 15 Mon April 2024 | 2.45 | 54.40 | 0.06 |
BharatPetroleum BPCL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 55.00 | 0.41 |
| 18 Thu April 2024 | 2.15 | 52.60 | 0.34 |
| 16 Tue April 2024 | 2.55 | 48.20 | 0.32 |
| 15 Mon April 2024 | 2.95 | 48.20 | 0.31 |
BharatPetroleum BPCL Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 40.80 | 0.06 |
| 18 Thu April 2024 | 2.60 | 40.80 | 0.05 |
| 16 Tue April 2024 | 3.05 | 40.80 | 0.06 |
| 15 Mon April 2024 | 3.45 | 40.80 | 0.06 |
BharatPetroleum BPCL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 48.25 | 0.04 |
| 18 Thu April 2024 | 3.15 | 43.00 | 0.04 |
| 16 Tue April 2024 | 3.70 | 39.40 | 0.06 |
| 15 Mon April 2024 | 4.15 | 41.20 | 0.05 |
BharatPetroleum BPCL Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.90 | 30.65 | 0.02 |
| 18 Thu April 2024 | 3.80 | 30.65 | 0.03 |
| 16 Tue April 2024 | 4.50 | 34.75 | 0.03 |
| 15 Mon April 2024 | 5.00 | 37.75 | 0.04 |
BharatPetroleum BPCL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.45 | 36.80 | 0.09 |
| 18 Thu April 2024 | 4.70 | 34.35 | 0.1 |
| 16 Tue April 2024 | 5.55 | 32.30 | 0.1 |
| 15 Mon April 2024 | 5.95 | 34.95 | 0.1 |
BharatPetroleum BPCL Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 32.50 | 0.19 |
| 18 Thu April 2024 | 5.60 | 29.25 | 0.21 |
| 16 Tue April 2024 | 6.70 | 28.85 | 0.16 |
| 15 Mon April 2024 | 7.10 | 29.45 | 0.16 |
BharatPetroleum BPCL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.65 | 28.25 | 0.24 |
| 18 Thu April 2024 | 6.75 | 26.45 | 0.28 |
| 16 Tue April 2024 | 7.95 | 24.10 | 0.22 |
| 15 Mon April 2024 | 8.35 | 26.85 | 0.22 |
BharatPetroleum BPCL Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.30 | 24.00 | 0.33 |
| 18 Thu April 2024 | 8.25 | 22.70 | 0.44 |
| 16 Tue April 2024 | 9.55 | 20.45 | 0.53 |
| 15 Mon April 2024 | 9.90 | 23.20 | 0.52 |
BharatPetroleum BPCL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.35 | 20.40 | 0.61 |
| 18 Thu April 2024 | 9.80 | 19.15 | 0.74 |
| 16 Tue April 2024 | 11.35 | 17.50 | 0.78 |
| 15 Mon April 2024 | 11.50 | 20.30 | 0.78 |
BharatPetroleum BPCL Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.80 | 16.90 | 0.6 |
| 18 Thu April 2024 | 11.60 | 16.00 | 1.05 |
| 16 Tue April 2024 | 13.45 | 14.75 | 0.98 |
| 15 Mon April 2024 | 13.75 | 17.40 | 1.21 |
BharatPetroleum BPCL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.60 | 13.55 | 0.95 |
| 18 Thu April 2024 | 13.95 | 13.35 | 2.24 |
| 16 Tue April 2024 | 15.95 | 12.25 | 1.88 |
| 15 Mon April 2024 | 16.05 | 14.70 | 1.97 |
BharatPetroleum BPCL Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.75 | 11.10 | 1.08 |
| 18 Thu April 2024 | 16.85 | 11.15 | 2.16 |
| 16 Tue April 2024 | 18.85 | 10.15 | 2.58 |
| 15 Mon April 2024 | 18.70 | 12.45 | 2.7 |
BharatPetroleum BPCL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.70 | 8.90 | 1.74 |
| 18 Thu April 2024 | 19.80 | 9.10 | 6.98 |
| 16 Tue April 2024 | 22.10 | 8.45 | 8 |
| 15 Mon April 2024 | 21.75 | 10.35 | 7.57 |
BharatPetroleum BPCL Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.85 | 7.30 | 3.21 |
| 18 Thu April 2024 | 29.85 | 7.15 | 8.7 |
| 16 Tue April 2024 | 26.65 | 6.70 | 9.42 |
| 15 Mon April 2024 | 25.70 | 8.60 | 9.23 |
BharatPetroleum BPCL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.80 | 5.95 | 3.39 |
| 18 Thu April 2024 | 25.85 | 6.10 | 5.9 |
| 16 Tue April 2024 | 28.60 | 5.45 | 9.69 |
| 15 Mon April 2024 | 28.60 | 7.10 | 9.94 |
BharatPetroleum BPCL Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.80 | 4.80 | 7 |
| 18 Thu April 2024 | 28.55 | 4.80 | 7.25 |
| 16 Tue April 2024 | 23.00 | 4.45 | 11.55 |
| 15 Mon April 2024 | 23.00 | 5.90 | 11.91 |
BharatPetroleum BPCL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.10 | 3.95 | 7.05 |
| 18 Thu April 2024 | 34.75 | 3.85 | 9.02 |
| 16 Tue April 2024 | 37.80 | 3.60 | 10.67 |
| 15 Mon April 2024 | 37.80 | 4.80 | 10.88 |
BharatPetroleum BPCL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.80 | 2.70 | 5.66 |
| 18 Thu April 2024 | 43.15 | 2.60 | 5.79 |
| 16 Tue April 2024 | 45.50 | 2.35 | 6.04 |
| 15 Mon April 2024 | 50.90 | 3.30 | 5.88 |
BharatPetroleum BPCL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 39.00 | 1.85 | 47.4 |
| 18 Thu April 2024 | 67.50 | 1.70 | 47 |
| 16 Tue April 2024 | 67.60 | 1.55 | 46.2 |
| 15 Mon April 2024 | 67.60 | 2.25 | 47.4 |
BharatPetroleum BPCL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.55 | 1.15 | 215 |
| 18 Thu April 2024 | 75.55 | 1.05 | 186 |
| 16 Tue April 2024 | 75.55 | 1.00 | 216 |
| 15 Mon April 2024 | 75.55 | 1.50 | 225 |
BharatPetroleum BPCL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 66.25 | 0.75 | 66.33 |
| 18 Thu April 2024 | 61.15 | 0.60 | 149 |
| 16 Tue April 2024 | 61.15 | 0.65 | 152 |
| 15 Mon April 2024 | 61.15 | 1.00 | 140 |
BharatPetroleum BPCL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 86.00 | 0.50 | 24 |
| 18 Thu April 2024 | 86.00 | 0.40 | 16 |
| 16 Tue April 2024 | 86.00 | 0.50 | 20.5 |
| 15 Mon April 2024 | 86.00 | 0.70 | 25.5 |
BharatPetroleum BPCL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.00 | 0.40 | 5.98 |
| 18 Thu April 2024 | 94.00 | 0.35 | 5.46 |
| 16 Tue April 2024 | 95.60 | 0.35 | 5.5 |
| 15 Mon April 2024 | 95.60 | 0.55 | 5.84 |
BharatPetroleum BPCL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 119.25 | 0.25 | 0.66 |
| 18 Thu April 2024 | 119.25 | 0.15 | 0.65 |
| 16 Tue April 2024 | 119.25 | 0.20 | 0.65 |
| 15 Mon April 2024 | 119.25 | 0.25 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.