BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 514.83 and 524.08

Daily Target 1513.02
Daily Target 2516.63
Daily Target 3522.26666666667
Daily Target 4525.88
Daily Target 5531.52

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 22 April 2024 520.25 (0.93%) 524.35 518.65 - 527.90 0.4412 times
Fri 19 April 2024 515.45 (-0.67%) 516.70 506.00 - 518.00 0.5265 times
Thu 18 April 2024 518.95 (-1.28%) 529.00 513.00 - 538.85 0.5687 times
Tue 16 April 2024 525.70 (0.87%) 518.90 516.10 - 544.60 1.2107 times
Mon 15 April 2024 521.15 (-3.78%) 521.10 509.10 - 531.65 1.1793 times
Fri 12 April 2024 541.60 (1.52%) 533.25 530.50 - 558.55 2.7394 times
Wed 10 April 2024 533.50 (1.34%) 528.75 524.80 - 543.95 1.0193 times
Tue 09 April 2024 526.45 (-2.61%) 541.25 524.20 - 545.00 0.6792 times
Mon 08 April 2024 540.55 (0.09%) 543.90 538.10 - 549.60 0.5933 times
Fri 05 April 2024 540.05 (0.59%) 538.85 535.30 - 547.00 1.0422 times
Thu 04 April 2024 536.90 (-1.97%) 551.00 533.80 - 557.35 0.9356 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 514.83 and 524.08

Weekly Target 1513.02
Weekly Target 2516.63
Weekly Target 3522.26666666667
Weekly Target 4525.88
Weekly Target 5531.52

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 22 April 2024 520.25 (0.93%) 524.35 518.65 - 527.90 0.0802 times
Fri 19 April 2024 515.45 (-4.83%) 521.10 506.00 - 544.60 0.6337 times
Fri 12 April 2024 541.60 (0.29%) 543.90 524.20 - 558.55 0.9147 times
Fri 05 April 2024 540.05 (8.5%) 505.00 502.05 - 562.00 1.5138 times
Thu 28 March 2024 497.75 (-4.94%) 523.60 495.00 - 531.90 0.5448 times
Fri 22 March 2024 523.60 (5.09%) 495.10 478.85 - 528.90 1.1024 times
Fri 15 March 2024 498.25 (-9.33%) 548.90 477.00 - 551.85 1.0577 times
Thu 07 March 2024 549.50 (-2.45%) 568.40 532.60 - 583.60 0.9405 times
Sat 02 March 2024 563.30 (1.53%) 554.80 510.20 - 579.65 1.8926 times
Fri 23 February 2024 554.80 (-3.39%) 574.45 545.25 - 603.80 1.3197 times
Fri 16 February 2024 574.25 (6.34%) 543.50 482.30 - 598.65 4.1878 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 511.15 and 571.1

Monthly Target 1468.15
Monthly Target 2494.2
Monthly Target 3528.1
Monthly Target 4554.15
Monthly Target 5588.05

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 22 April 2024 520.25 (4.52%) 505.00 502.05 - 562.00 0.6461 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.9564 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 2.0354 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.7018 times
Fri 29 December 2023 439.90 (-0.27%) 442.30 415.05 - 454.65 0.4378 times
Thu 30 November 2023 441.10 (8.21%) 408.00 402.55 - 450.00 0.4632 times
Tue 31 October 2023 407.65 (-4.92%) 428.75 391.05 - 438.20 0.2362 times
Fri 29 September 2023 428.75 (-2.18%) 439.00 409.00 - 456.60 0.65 times
Thu 31 August 2023 438.30 (-12.78%) 504.80 426.80 - 516.05 0.5032 times
Mon 31 July 2023 502.50 (-0.68%) 507.95 470.00 - 515.75 0.3699 times
Fri 30 June 2023 505.95 (-7.28%) 550.20 503.80 - 573.00 0.423 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 520.3
12 day DMA 530.69
20 day DMA 524.34
35 day DMA 526.16
50 day DMA 534.1
100 day DMA 510.14
150 day DMA 480.32
200 day DMA 478.06

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA521.72522.46525.96
12 day EMA525.09525.97527.88
20 day EMA526.52527.18528.41
35 day EMA534.21535.03536.18
50 day EMA540.07540.88541.92

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA520.3524.57528.18
12 day SMA530.69532.72535.05
20 day SMA524.34523.08522.03
35 day SMA526.16526.82527.44
50 day SMA534.1535.99538.22
100 day SMA510.14509.06508.01
150 day SMA480.32479.78479.26
200 day SMA478.06477.99477.95
Back to top | Use Dark Theme