Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 354.2 and 361.25
| Daily Target 1 | 352.85 |
| Daily Target 2 | 355.55 |
| Daily Target 3 | 359.9 |
| Daily Target 4 | 362.6 |
| Daily Target 5 | 366.95 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 358.25 (-1.77%) | 361.00 | 357.20 - 364.25 | 0.8404 times | Thu 18 April 2024 | 364.70 (-0.91%) | 368.00 | 363.15 - 370.90 | 0.6267 times | Tue 16 April 2024 | 368.05 (1.62%) | 359.45 | 357.00 - 370.30 | 0.7607 times | Mon 15 April 2024 | 362.20 (-1.32%) | 357.00 | 356.00 - 366.80 | 0.9025 times | Fri 12 April 2024 | 367.05 (-1.75%) | 373.35 | 366.00 - 375.80 | 0.9094 times | Wed 10 April 2024 | 373.60 (0.93%) | 370.15 | 368.00 - 375.95 | 0.6295 times | Tue 09 April 2024 | 370.15 (-1.75%) | 377.00 | 367.80 - 390.00 | 1.8317 times | Mon 08 April 2024 | 376.75 (2.14%) | 371.35 | 370.05 - 384.25 | 2.1859 times | Fri 05 April 2024 | 368.85 (-0.74%) | 368.25 | 368.00 - 372.70 | 0.7524 times | Thu 04 April 2024 | 371.60 (0.09%) | 373.00 | 369.15 - 374.90 | 0.5609 times | Wed 03 April 2024 | 371.25 (-0.59%) | 373.90 | 368.90 - 375.95 | 1.4762 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 357.13 and 372.03
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 352.53 |
| Weekly Target 3 | 361.71666666667 |
| Weekly Target 4 | 367.43 |
| Weekly Target 5 | 376.62 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 358.25 (-2.4%) | 357.00 | 356.00 - 370.90 | 0.2357 times | Fri 12 April 2024 | 367.05 (-0.49%) | 371.35 | 366.00 - 390.00 | 0.4184 times | Fri 05 April 2024 | 368.85 (3.25%) | 358.55 | 357.75 - 378.20 | 0.4426 times | Thu 28 March 2024 | 357.25 (-4.56%) | 374.20 | 354.00 - 374.20 | 0.2528 times | Fri 22 March 2024 | 374.30 (-3.07%) | 383.10 | 361.65 - 390.00 | 0.3281 times | Fri 15 March 2024 | 386.15 (1.69%) | 385.90 | 355.00 - 397.40 | 0.8792 times | Thu 07 March 2024 | 379.75 (-2.16%) | 392.00 | 361.50 - 396.80 | 0.4328 times | Sat 02 March 2024 | 388.15 (-0.75%) | 392.20 | 370.00 - 399.90 | 0.9242 times | Fri 23 February 2024 | 391.10 (-2.52%) | 404.80 | 382.75 - 407.45 | 0.8517 times | Fri 16 February 2024 | 401.20 (13.83%) | 356.55 | 333.50 - 420.00 | 5.2345 times | Fri 09 February 2024 | 352.45 (1.91%) | 351.90 | 342.55 - 359.00 | 0.5501 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 340.13 and 374.13
| Monthly Target 1 | 334.08 |
| Monthly Target 2 | 346.17 |
| Monthly Target 3 | 368.08333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 402.08 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 358.25 (0.28%) | 358.55 | 356.00 - 390.00 | 0.4294 times | Thu 28 March 2024 | 357.25 (-6.04%) | 380.95 | 354.00 - 399.90 | 0.9413 times | Thu 29 February 2024 | 380.20 (8.07%) | 356.85 | 333.50 - 420.00 | 2.8836 times | Wed 31 January 2024 | 351.80 (4.41%) | 336.95 | 335.20 - 378.25 | 1.4603 times | Fri 29 December 2023 | 336.95 (-20.21%) | 425.70 | 333.20 - 451.90 | 0.5053 times | Thu 30 November 2023 | 422.30 (9.29%) | 387.30 | 380.55 - 428.70 | 0.7068 times | Tue 31 October 2023 | 386.40 (-2.09%) | 393.85 | 369.00 - 415.95 | 0.4021 times | Fri 29 September 2023 | 394.65 (-9.5%) | 435.00 | 393.00 - 439.90 | 0.4607 times | Thu 31 August 2023 | 436.10 (-6.06%) | 466.55 | 413.05 - 482.20 | 0.9306 times | Mon 31 July 2023 | 464.25 (9.89%) | 424.65 | 405.55 - 472.00 | 1.2799 times | Fri 30 June 2023 | 422.45 (-0.28%) | 425.40 | 411.10 - 447.30 | 0.7643 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 364.05 |
| 12 day DMA | 368.83 |
| 20 day DMA | 367.87 |
| 35 day DMA | 374.04 |
| 50 day DMA | 375.08 |
| 100 day DMA | 371.43 |
| 150 day DMA | 382.68 |
| 200 day DMA | 395.39 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.94 | 366.78 | 367.82 |
| 12 day EMA | 367.04 | 368.64 | 369.36 |
| 20 day EMA | 368.85 | 369.96 | 370.51 |
| 35 day EMA | 370.06 | 370.75 | 371.11 |
| 50 day EMA | 371.77 | 372.32 | 372.63 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.05 | 367.12 | 368.21 |
| 12 day SMA | 368.83 | 369.89 | 369.27 |
| 20 day SMA | 367.87 | 368.63 | 369.7 |
| 35 day SMA | 374.04 | 374.88 | 375.63 |
| 50 day SMA | 375.08 | 374.84 | 374.46 |
| 100 day SMA | 371.43 | 371.93 | 372.35 |
| 150 day SMA | 382.68 | 383.12 | 383.55 |
| 200 day SMA | 395.39 | 395.8 | 396.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.