Login or Join
HomepageBohraIndustries BOHRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRA_SM are 5.78 and 6.23
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.3 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 6.00 (4.35%) | 5.55 | 5.55 - 6.00 | 1.0219 times | Tue 28 December 2021 | 5.75 (-3.36%) | 5.70 | 5.70 - 6.20 | 1.8978 times | Mon 27 December 2021 | 5.95 (-4.8%) | 5.95 | 5.95 - 5.95 | 1.3869 times | Fri 24 December 2021 | 6.25 (-2.34%) | 6.70 | 6.20 - 6.70 | 1.0949 times | Thu 23 December 2021 | 6.40 (4.92%) | 5.80 | 5.80 - 6.40 | 0.365 times | Wed 22 December 2021 | 6.10 (4.27%) | 5.80 | 5.60 - 6.10 | 0.7299 times | Tue 21 December 2021 | 5.85 (0%) | 5.85 | 5.75 - 5.85 | 0.365 times | Mon 20 December 2021 | 5.85 (0.86%) | 6.05 | 5.55 - 6.05 | 2.3358 times | Fri 17 December 2021 | 5.80 (4.5%) | 5.55 | 5.55 - 5.80 | 0.438 times | Thu 16 December 2021 | 5.55 (4.72%) | 5.55 | 5.55 - 5.55 | 0.365 times | Wed 15 December 2021 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.8029 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRA_SM are 5.78 and 6.43
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 6.00 (-4%) | 5.95 | 5.55 - 6.20 | 1.8671 times | Fri 24 December 2021 | 6.25 (7.76%) | 6.05 | 5.55 - 6.70 | 2.1203 times | Fri 17 December 2021 | 5.80 (24.73%) | 4.85 | 4.85 - 5.80 | 1.2342 times | Fri 10 December 2021 | 4.65 (19.23%) | 4.05 | 4.05 - 4.65 | 0.981 times | Fri 03 December 2021 | 3.90 (9.86%) | 3.40 | 3.40 - 3.90 | 0.3481 times | Wed 24 November 2021 | 3.55 (-11.25%) | 3.80 | 3.50 - 3.80 | 0.4114 times | Thu 18 November 2021 | 4.00 (-16.67%) | 4.60 | 4.00 - 4.60 | 0.4747 times | Fri 12 November 2021 | 4.80 (-1.03%) | 5.05 | 4.75 - 5.25 | 0.6962 times | Thu 04 November 2021 | 4.85 (0%) | 4.65 | 4.65 - 5.00 | 0.7911 times | Fri 29 October 2021 | 4.85 (-2.02%) | 5.15 | 4.65 - 5.15 | 1.0759 times | Fri 22 October 2021 | 4.95 (17.86%) | 4.20 | 4.00 - 4.95 | 1.2342 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRA_SM are 4.93 and 7.78
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 6.00 (62.16%) | 3.85 | 3.85 - 6.70 | 1.3784 times | Tue 30 November 2021 | 3.70 (-23.71%) | 4.65 | 3.40 - 5.25 | 0.5651 times | Fri 29 October 2021 | 4.85 (29.33%) | 3.90 | 3.80 - 5.15 | 0.7167 times | Wed 29 September 2021 | 3.75 (7.14%) | 3.50 | 2.95 - 3.80 | 1.0544 times | Mon 23 August 2021 | 3.50 (-9.09%) | 3.85 | 3.50 - 3.85 | 0.0827 times | Fri 30 July 2021 | 3.85 (-14.44%) | 4.45 | 3.75 - 4.45 | 0.2619 times | Wed 30 June 2021 | 4.50 (-32.33%) | 6.35 | 3.95 - 6.35 | 2.1985 times | Mon 31 May 2021 | 6.65 (121.67%) | 3.15 | 3.15 - 7.25 | 1.9573 times | Fri 30 April 2021 | 3.00 (81.82%) | 1.70 | 1.70 - 3.00 | 0.8477 times | Wed 31 March 2021 | 1.65 (3.12%) | 1.60 | 1.20 - 1.65 | 0.9373 times | Fri 26 February 2021 | 1.60 (-11.11%) | 1.80 | 1.55 - 1.85 | 0.5238 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRA_SM
DMA (daily moving average) of Bohra Industries BOHRA_SM
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Bohra Industries BOHRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 6.04 |
| 12 day EMA | 5.72 | 5.67 | 5.65 |
| 20 day EMA | 5.4 | 5.34 | 5.3 |
| 35 day EMA | 5.11 | 5.06 | 5.02 |
| 50 day EMA | 4.81 | 4.76 | 4.72 |
SMA (simple moving average) of Bohra Industries BOHRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.09 | 6.11 |
| 12 day SMA | 5.82 | 5.73 | 5.63 |
| 20 day SMA | 5.19 | 5.07 | 4.97 |
| 35 day SMA | 4.82 | 4.79 | 4.77 |
| 50 day SMA | 4.75 | 4.71 | 4.68 |
| 100 day SMA | 4.3 | 4.28 | 4.27 |
| 150 day SMA | 4.13 | 4.1 | 4.07 |
| 200 day SMA | 3.48 | 3.45 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.