BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip
Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 2.65 and 2.75
Daily Target 1 | 2.63 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.7333333333333 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.83 |
Daily price and volume Blue Chip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-1.82%) | 2.80 | 2.70 - 2.80 | 1.6806 times | Wed 27 March 2024 | 2.75 (-1.79%) | 2.75 | 2.75 - 2.75 | 1.4986 times | Tue 26 March 2024 | 2.80 (-1.75%) | 2.85 | 2.80 - 2.90 | 2.3202 times | Fri 22 March 2024 | 2.85 (-1.72%) | 2.85 | 2.85 - 2.85 | 0.746 times | Thu 21 March 2024 | 2.90 (-1.69%) | 2.90 | 2.90 - 2.90 | 0.3842 times | Wed 20 March 2024 | 2.95 (-1.67%) | 2.95 | 2.95 - 2.95 | 0.2749 times | Tue 19 March 2024 | 3.00 (-1.64%) | 3.00 | 3.00 - 3.00 | 0.2187 times | Mon 18 March 2024 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.05 | 0.8352 times | Fri 15 March 2024 | 3.10 (-1.59%) | 3.10 | 3.10 - 3.10 | 0.5764 times | Thu 14 March 2024 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 1.4652 times | Wed 13 March 2024 | 3.20 (-1.54%) | 3.20 | 3.20 - 3.20 | 0.7186 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 2.6 and 2.8
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.7666666666667 |
Weekly Target 4 | 2.83 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Blue Chip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-5.26%) | 2.85 | 2.70 - 2.90 | 0.6923 times | Fri 22 March 2024 | 2.85 (-8.06%) | 3.05 | 2.85 - 3.05 | 0.3096 times | Fri 15 March 2024 | 3.10 (-7.46%) | 3.30 | 3.10 - 3.30 | 0.4827 times | Thu 07 March 2024 | 3.35 (0%) | 3.40 | 3.35 - 3.45 | 1.2165 times | Sat 02 March 2024 | 3.35 (9.84%) | 3.10 | 3.10 - 3.35 | 0.2121 times | Fri 23 February 2024 | 3.05 (8.93%) | 2.85 | 2.85 - 3.05 | 1.0322 times | Fri 16 February 2024 | 2.80 (9.8%) | 2.60 | 2.60 - 2.80 | 0.7125 times | Fri 09 February 2024 | 2.55 (-3.77%) | 2.70 | 2.55 - 2.70 | 2.8364 times | Fri 02 February 2024 | 2.65 (10.42%) | 2.45 | 2.45 - 2.65 | 0.9399 times | Thu 25 January 2024 | 2.40 (0%) | 2.35 | 2.25 - 2.40 | 1.5657 times | Fri 19 January 2024 | 2.40 (-9.43%) | 2.60 | 2.40 - 2.60 | 1.5773 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 2.33 and 3.08
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.95 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.7 |
Monthly price and volumes Blue Chip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-16.92%) | 3.30 | 2.70 - 3.45 | 0.6286 times | Thu 29 February 2024 | 3.25 (27.45%) | 2.60 | 2.55 - 3.25 | 1.168 times | Wed 31 January 2024 | 2.55 (4.08%) | 2.50 | 2.25 - 2.85 | 2.0999 times | Fri 29 December 2023 | 2.45 (68.97%) | 1.45 | 1.45 - 2.45 | 1.3098 times | Thu 30 November 2023 | 1.45 (31.82%) | 1.10 | 1.10 - 1.45 | 0.6546 times | Tue 31 October 2023 | 1.10 (-21.43%) | 1.45 | 1.05 - 1.50 | 1.2483 times | Fri 29 September 2023 | 1.40 (-39.13%) | 2.25 | 1.30 - 2.25 | 0.6202 times | Thu 31 August 2023 | 2.30 (76.92%) | 1.35 | 1.35 - 2.40 | 1.563 times | Mon 31 July 2023 | 1.30 (52.94%) | 0.90 | 0.85 - 1.30 | 0.538 times | Fri 30 June 2023 | 0.85 (142.86%) | 0.40 | 0.40 - 0.85 | 0.1696 times | Mon 29 May 2023 | 0.35 (16.67%) | 0.30 | 0.25 - 0.35 | 0.0631 times |
Indicator Analysis of BlueChip
Please login to view indicator analysis. or View indicator analysis of BlueChip BLUECHIP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
DMA period | DMA value |
5 day DMA | 2.8 |
12 day DMA | 2.98 |
20 day DMA | 3.13 |
35 day DMA | 3.01 |
50 day DMA | 2.86 |
100 day DMA | 2.37 |
150 day DMA | 2.1 |
200 day DMA | 1.81 |
EMA (exponential moving average) of Blue Chip BLUECHIP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.84 | 2.89 |
12 day EMA | 2.93 | 2.97 | 3.01 |
20 day EMA | 2.98 | 3.01 | 3.04 |
35 day EMA | 2.93 | 2.94 | 2.95 |
50 day EMA | 2.83 | 2.84 | 2.84 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.8 | 2.85 | 2.9 |
12 day SMA | 2.98 | 3.03 | 3.08 |
20 day SMA | 3.13 | 3.15 | 3.17 |
35 day SMA | 3.01 | 3.01 | 3.01 |
50 day SMA | 2.86 | 2.85 | 2.85 |
100 day SMA | 2.37 | 2.35 | 2.34 |
150 day SMA | 2.1 | 2.1 | 2.09 |
200 day SMA | 1.81 | 1.8 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.