BlueBlends BLUEBLENDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Blends BLUEBLENDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueBlends

Strong Daily Stock price targets for BlueBlends BLUEBLENDS_BE are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Blue Blends

Date Closing Open Range Volume
Wed 26 February 2020 0.75 (-6.25%) 0.75 0.75 - 0.80 0.4099 times
Tue 25 February 2020 0.80 (0%) 0.80 0.75 - 0.85 0.9085 times
Mon 24 February 2020 0.80 (6.67%) 0.70 0.70 - 0.80 2.6377 times
Thu 20 February 2020 0.75 (7.14%) 0.70 0.70 - 0.75 0.3023 times
Wed 19 February 2020 0.70 (7.69%) 0.60 0.60 - 0.70 1.2703 times
Tue 18 February 2020 0.65 (0%) 0.70 0.65 - 0.70 0.1182 times
Mon 17 February 2020 0.65 (0%) 0.70 0.60 - 0.70 1.6528 times
Fri 14 February 2020 0.65 (0%) 0.65 0.65 - 0.65 0.4263 times
Thu 13 February 2020 0.65 (8.33%) 0.65 0.65 - 0.65 0.0009 times
Wed 12 February 2020 0.60 (0%) 0.60 0.60 - 0.65 2.2731 times
Tue 11 February 2020 0.60 (0%) 0.60 0.60 - 0.60 0.0435 times

Daily chart BlueBlends

Weekly price and charts BlueBlends

Strong weekly Stock price targets for BlueBlends BLUEBLENDS_BE are 0.73 and 0.88

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.76666666666667
Weekly Target 40.83
Weekly Target 50.92

Weekly price and volumes for Blue Blends

Date Closing Open Range Volume
Wed 26 February 2020 0.75 (0%) 0.70 0.70 - 0.85 1.3493 times
Thu 20 February 2020 0.75 (15.38%) 0.70 0.60 - 0.75 1.1404 times
Fri 14 February 2020 0.65 (0%) 0.60 0.60 - 0.65 0.9445 times
Fri 07 February 2020 0.65 (-7.14%) 0.70 0.60 - 0.70 0.6123 times
Fri 31 January 2020 0.70 (0%) 0.70 0.65 - 0.75 0.2765 times
Fri 24 January 2020 0.70 (-12.5%) 0.80 0.65 - 0.85 1.897 times
Fri 17 January 2020 0.80 (6.67%) 0.70 0.70 - 0.80 0.7765 times
Fri 10 January 2020 0.75 (0%) 0.75 0.70 - 0.75 0.267 times
Fri 03 January 2020 0.75 (-6.25%) 0.80 0.65 - 0.80 2.7236 times
Fri 27 December 2019 0.80 (-15.79%) 0.90 0.80 - 0.95 0.013 times
Fri 20 December 2019 0.95 (5.56%) 0.90 0.85 - 0.95 0.7837 times

weekly chart BlueBlends

Monthly price and charts BlueBlends

Strong monthly Stock price targets for BlueBlends BLUEBLENDS_BE are 0.68 and 0.93

Monthly Target 10.48
Monthly Target 20.62
Monthly Target 30.73333333333333
Monthly Target 40.87
Monthly Target 50.98

Monthly price and volumes Blue Blends

Date Closing Open Range Volume
Wed 26 February 2020 0.75 (7.14%) 0.70 0.60 - 0.85 1.3813 times
Fri 31 January 2020 0.70 (-12.5%) 0.75 0.65 - 0.85 2.0212 times
Tue 31 December 2019 0.80 (0%) 0.85 0.80 - 1.00 1.4821 times
Fri 29 November 2019 0.80 (-11.11%) 0.90 0.60 - 0.90 0.9405 times
Thu 31 October 2019 0.90 (-35.71%) 1.40 0.90 - 1.40 0.8355 times
Tue 24 September 2019 1.40 (-6.67%) 1.50 1.35 - 1.50 0.7546 times
Fri 30 August 2019 1.50 (-11.76%) 1.70 1.50 - 1.70 0.4136 times
Wed 31 July 2019 1.70 (0%) 2.70 1.70 - 2.70 0.1712 times
Wed 24 April 2024 (0%) - 0 times

monthly chart BlueBlends

DMA SMA EMA moving averages of Blue Blends BLUEBLENDS_BE

DMA (daily moving average) of Blue Blends BLUEBLENDS_BE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Blends BLUEBLENDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.73
12 day EMA0.720.710.69
20 day EMA0.70.70.69
35 day EMA0.720.720.71
50 day EMA0.760.760.76

SMA (simple moving average) of Blue Blends BLUEBLENDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.71
12 day SMA0.680.680.66
20 day SMA0.680.680.67
35 day SMA0.70.70.7
50 day SMA0.740.750.75
100 day SMA0.860.860.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme