Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 333.78 and 337.83
| Daily Target 1 | 332.88 |
| Daily Target 2 | 334.67 |
| Daily Target 3 | 336.93333333333 |
| Daily Target 4 | 338.72 |
| Daily Target 5 | 340.98 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 336.45 (0.3%) | 339.20 | 335.15 - 339.20 | 0.4201 times | Tue 23 April 2024 | 335.45 (0.43%) | 335.75 | 333.50 - 339.00 | 0.2746 times | Mon 22 April 2024 | 334.00 (3.45%) | 326.00 | 325.50 - 335.75 | 0.6784 times | Fri 19 April 2024 | 322.85 (-1.45%) | 320.05 | 318.55 - 324.60 | 0.5254 times | Thu 18 April 2024 | 327.60 (-2.22%) | 339.00 | 325.90 - 339.00 | 0.371 times | Tue 16 April 2024 | 335.05 (1.28%) | 329.80 | 328.00 - 337.85 | 3.6072 times | Mon 15 April 2024 | 330.80 (-1.68%) | 322.00 | 321.05 - 332.50 | 1.6293 times | Fri 12 April 2024 | 336.45 (-0.91%) | 339.00 | 335.55 - 344.15 | 0.5172 times | Wed 10 April 2024 | 339.55 (-0.66%) | 341.05 | 335.80 - 350.35 | 0.9861 times | Tue 09 April 2024 | 341.80 (-2.65%) | 352.75 | 340.55 - 352.75 | 0.9907 times | Mon 08 April 2024 | 351.10 (-0.5%) | 354.90 | 348.05 - 358.05 | 0.9208 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 330.98 and 344.68
| Weekly Target 1 | 320.02 |
| Weekly Target 2 | 328.23 |
| Weekly Target 3 | 333.71666666667 |
| Weekly Target 4 | 341.93 |
| Weekly Target 5 | 347.42 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 336.45 (4.21%) | 326.00 | 325.50 - 339.20 | 0.2031 times | Fri 19 April 2024 | 322.85 (-4.04%) | 322.00 | 318.55 - 339.00 | 0.9073 times | Fri 12 April 2024 | 336.45 (-4.65%) | 354.90 | 335.55 - 358.05 | 0.5052 times | Fri 05 April 2024 | 352.85 (12.79%) | 315.90 | 315.70 - 354.95 | 1.2721 times | Thu 28 March 2024 | 312.85 (-3.53%) | 325.00 | 309.90 - 325.90 | 0.46 times | Fri 22 March 2024 | 324.30 (-8.33%) | 357.70 | 316.10 - 359.00 | 1.5504 times | Fri 15 March 2024 | 353.75 (2.34%) | 345.65 | 262.95 - 372.25 | 2.7679 times | Thu 07 March 2024 | 345.65 (-6.78%) | 372.30 | 342.65 - 373.00 | 0.6709 times | Sat 02 March 2024 | 370.80 (-0.6%) | 373.20 | 352.10 - 383.20 | 0.7745 times | Fri 23 February 2024 | 373.05 (2.75%) | 366.00 | 366.00 - 397.00 | 0.8886 times | Fri 16 February 2024 | 363.05 (-5.68%) | 385.00 | 356.10 - 388.65 | 0.7369 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 326.08 and 368.43
| Monthly Target 1 | 294.38 |
| Monthly Target 2 | 315.42 |
| Monthly Target 3 | 336.73333333333 |
| Monthly Target 4 | 357.77 |
| Monthly Target 5 | 379.08 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 336.45 (7.54%) | 315.90 | 315.70 - 358.05 | 0.5487 times | Thu 28 March 2024 | 312.85 (-14.55%) | 368.60 | 262.95 - 377.00 | 1.0546 times | Thu 29 February 2024 | 366.10 (-12.83%) | 426.00 | 352.10 - 429.95 | 0.7714 times | Wed 31 January 2024 | 420.00 (31.5%) | 319.90 | 316.05 - 422.35 | 1.1291 times | Fri 29 December 2023 | 319.40 (20.55%) | 267.30 | 262.00 - 334.95 | 1.9123 times | Thu 30 November 2023 | 264.95 (1.22%) | 260.00 | 254.70 - 289.70 | 0.5624 times | Tue 31 October 2023 | 261.75 (4.66%) | 250.00 | 229.80 - 270.50 | 1.0446 times | Fri 29 September 2023 | 250.10 (-13.01%) | 289.75 | 249.35 - 302.00 | 0.6197 times | Thu 31 August 2023 | 287.50 (18.36%) | 242.50 | 236.45 - 296.40 | 1.0704 times | Mon 31 July 2023 | 242.90 (16.84%) | 210.50 | 201.65 - 248.00 | 1.2869 times | Fri 30 June 2023 | 207.90 (13.61%) | 183.00 | 177.70 - 216.00 | 1.2537 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 331.27 |
| 12 day DMA | 337 |
| 20 day DMA | 333.84 |
| 35 day DMA | 336.73 |
| 50 day DMA | 347.22 |
| 100 day DMA | 345.25 |
| 150 day DMA | 316.78 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.96 | 332.72 | 331.36 |
| 12 day EMA | 334.48 | 334.12 | 333.88 |
| 20 day EMA | 336 | 335.95 | 336 |
| 35 day EMA | 343.45 | 343.86 | 344.35 |
| 50 day EMA | 350.13 | 350.69 | 351.31 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.27 | 330.99 | 330.06 |
| 12 day SMA | 337 | 338.02 | 338.83 |
| 20 day SMA | 333.84 | 333.23 | 332.43 |
| 35 day SMA | 336.73 | 337.58 | 338.48 |
| 50 day SMA | 347.22 | 348.41 | 349.6 |
| 100 day SMA | 345.25 | 344.49 | 343.75 |
| 150 day SMA | 316.78 | 316.33 | 315.95 |
| 200 day SMA | 299.94 | 299.28 | 298.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.