BkmIndustries BKMINDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkm Industries BKMINDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BkmIndustries

Strong Daily Stock price targets for BkmIndustries BKMINDST are 0.93 and 0.98

Daily Target 10.92
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Bkm Industries

Date Closing Open Range Volume
Fri 21 May 2021 0.95 (-5%) 1.00 0.95 - 1.00 0.0702 times
Thu 20 May 2021 1.00 (0%) 1.00 0.95 - 1.00 2.1434 times
Wed 19 May 2021 1.00 (5.26%) 0.95 0.95 - 1.00 2.2516 times
Tue 18 May 2021 0.95 (5.56%) 0.90 0.90 - 0.95 0.7243 times
Mon 17 May 2021 0.90 (0%) 0.90 0.90 - 0.95 0.5699 times
Fri 14 May 2021 0.90 (-5.26%) 0.95 0.90 - 0.95 1.1991 times
Wed 12 May 2021 0.95 (5.56%) 0.95 0.90 - 0.95 0.3618 times
Tue 11 May 2021 0.90 (0%) 0.95 0.90 - 0.95 1.5676 times
Mon 10 May 2021 0.90 (0%) 0.90 0.85 - 0.90 0.3756 times
Fri 07 May 2021 0.90 (0%) 0.85 0.85 - 0.90 0.7363 times
Thu 06 May 2021 0.90 (5.88%) 0.90 0.85 - 0.90 0.2463 times

Daily chart BkmIndustries

Weekly price and charts BkmIndustries

Strong weekly Stock price targets for BkmIndustries BKMINDST are 0.93 and 1.03

Weekly Target 10.85
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Bkm Industries

Date Closing Open Range Volume
Fri 21 May 2021 0.95 (5.56%) 0.90 0.90 - 1.00 0.4645 times
Fri 14 May 2021 0.90 (0%) 0.90 0.85 - 0.95 0.2826 times
Fri 07 May 2021 0.90 (-5.26%) 0.95 0.85 - 0.95 0.225 times
Fri 30 April 2021 0.95 (11.76%) 0.85 0.85 - 0.95 0.0949 times
Fri 23 April 2021 0.85 (-5.56%) 0.90 0.85 - 0.90 0.1533 times
Fri 16 April 2021 0.90 (-10%) 1.00 0.85 - 1.00 0.1132 times
Fri 09 April 2021 1.00 (11.11%) 0.95 0.85 - 1.05 2.093 times
Thu 01 April 2021 0.90 (0%) 0.90 0.80 - 0.90 0.9147 times
Fri 26 March 2021 0.90 (-14.29%) 1.05 0.85 - 1.05 3.0818 times
Fri 19 March 2021 1.05 (-8.7%) 1.10 1.00 - 1.20 2.5771 times
Fri 12 March 2021 1.15 (-4.17%) 1.25 1.10 - 1.25 1.4134 times

weekly chart BkmIndustries

Monthly price and charts BkmIndustries

Strong monthly Stock price targets for BkmIndustries BKMINDST are 0.88 and 1.03

Monthly Target 10.78
Monthly Target 20.87
Monthly Target 30.93333333333333
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Bkm Industries

Date Closing Open Range Volume
Fri 21 May 2021 0.95 (0%) 0.95 0.85 - 1.00 0.1774 times
Fri 30 April 2021 0.95 (11.76%) 0.90 0.80 - 1.05 0.5159 times
Wed 31 March 2021 0.85 (-10.53%) 1.00 0.80 - 1.25 1.9969 times
Fri 26 February 2021 0.95 (11.76%) 1.05 0.95 - 1.15 1.4881 times
Thu 03 December 2020 0.85 (-15%) 0.95 0.85 - 0.95 0.0487 times
Fri 27 November 2020 1.00 (66.67%) 0.60 0.55 - 1.00 0.303 times
Fri 30 October 2020 0.60 (-40%) 1.00 0.60 - 1.00 0.3746 times
Wed 30 September 2020 1.00 (0%) 1.00 0.85 - 1.05 1.0974 times
Mon 31 August 2020 1.00 (-4.76%) 1.10 1.00 - 1.15 1.5065 times
Thu 18 June 2020 1.05 (75%) 0.65 0.65 - 1.10 2.4914 times
Fri 29 May 2020 0.60 (71.43%) 0.55 0.50 - 0.60 0.1921 times

monthly chart BkmIndustries

DMA SMA EMA moving averages of Bkm Industries BKMINDST

DMA (daily moving average) of Bkm Industries BKMINDST

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 0.9
150 day DMA 0.92
200 day DMA 0.83

EMA (exponential moving average) of Bkm Industries BKMINDST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.95
12 day EMA0.940.940.93
20 day EMA0.940.940.93
35 day EMA0.960.960.96
50 day EMA0.970.970.97

SMA (simple moving average) of Bkm Industries BKMINDST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.94
12 day SMA0.930.920.91
20 day SMA0.910.910.9
35 day SMA0.920.920.91
50 day SMA0.960.970.97
100 day SMA0.90.90.9
150 day SMA0.920.920.92
200 day SMA0.830.830.83
Back to top | Use Dark Theme