Login or Join
HomepageBirlaTyres BIRLATYRE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Tyres BIRLATYRE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaTyres
Strong Daily Stock price targets for BirlaTyres BIRLATYRE_BE are 5.3 and 5.3
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.3 |
Daily price and volume Birla Tyres
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 5.30 (-4.5%) | 5.30 | 5.30 - 5.30 | 0.6316 times | Mon 16 October 2023 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.55 | 1.5589 times | Wed 11 October 2023 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.8272 times | Tue 10 October 2023 | 5.55 (4.72%) | 5.55 | 5.55 - 5.55 | 1.2332 times | Mon 09 October 2023 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.6648 times | Fri 06 October 2023 | 5.05 (4.12%) | 5.05 | 5.05 - 5.05 | 0.6003 times | Thu 05 October 2023 | 4.85 (4.3%) | 4.80 | 4.55 - 4.85 | 1.3677 times | Wed 04 October 2023 | 4.65 (4.49%) | 4.30 | 4.30 - 4.65 | 1.2519 times | Tue 03 October 2023 | 4.45 (-4.3%) | 4.45 | 4.45 - 4.50 | 1.4404 times | Mon 25 September 2023 | 4.65 (-5.1%) | 4.65 | 4.65 - 4.65 | 0.4241 times | Mon 18 September 2023 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.2818 times |
Weekly price and charts BirlaTyres
Strong weekly Stock price targets for BirlaTyres BIRLATYRE_BE are 5.3 and 5.3
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Birla Tyres
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 5.30 (-4.5%) | 5.30 | 5.30 - 5.30 | 0.2417 times | Mon 16 October 2023 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.55 | 0.5966 times | Wed 11 October 2023 | 5.80 (14.85%) | 5.30 | 5.30 - 5.80 | 1.0431 times | Fri 06 October 2023 | 5.05 (3.06%) | 4.65 | 4.30 - 5.05 | 1.9459 times | Mon 18 September 2023 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.1078 times | Mon 11 September 2023 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.1897 times | Mon 04 September 2023 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 1.1043 times | Fri 25 August 2023 | 5.65 (24.18%) | 4.75 | 4.75 - 5.65 | 1.3411 times | Fri 18 August 2023 | 4.55 (2.25%) | 4.45 | 4.30 - 4.55 | 1.8065 times | Fri 11 August 2023 | 4.45 (0%) | 4.45 | 4.30 - 4.50 | 1.6232 times | Fri 04 August 2023 | 4.45 (1.14%) | 4.45 | 4.35 - 4.45 | 1.1442 times |
Monthly price and charts BirlaTyres
Strong monthly Stock price targets for BirlaTyres BIRLATYRE_BE are 4.8 and 6.3
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Birla Tyres
| Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 5.30 (13.98%) | 4.45 | 4.30 - 5.80 | 0.7241 times | Mon 25 September 2023 | 4.65 (-17.7%) | 5.40 | 4.65 - 5.40 | 0.309 times | Fri 25 August 2023 | 5.65 (29.89%) | 4.40 | 4.30 - 5.65 | 1.1276 times | Mon 31 July 2023 | 4.35 (-1.14%) | 4.45 | 4.25 - 4.55 | 1.0657 times | Fri 30 June 2023 | 4.40 (-4.35%) | 4.50 | 4.30 - 4.65 | 1.3309 times | Wed 31 May 2023 | 4.60 (4.55%) | 4.20 | 4.10 - 4.95 | 1.9038 times | Mon 24 April 2023 | 4.40 (-16.98%) | 5.05 | 4.40 - 5.05 | 0.0646 times | Mon 27 March 2023 | 5.30 (26.19%) | 4.40 | 4.20 - 5.80 | 0.9927 times | Tue 28 February 2023 | 4.20 (10.53%) | 3.95 | 3.95 - 4.60 | 1.8688 times | Mon 30 January 2023 | 3.80 (-20%) | 4.55 | 3.75 - 4.55 | 0.613 times | Mon 26 December 2022 | 4.75 (13.1%) | 4.40 | 3.80 - 5.25 | 5.2986 times |
Indicator Analysis of BirlaTyres
Please login to view indicator analysis. or View indicator analysis of BirlaTyres BIRLATYRE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Tyres BIRLATYRE_BE
DMA (daily moving average) of Birla Tyres BIRLATYRE_BE
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Birla Tyres BIRLATYRE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.44 | 5.39 |
| 12 day EMA | 5.22 | 5.21 | 5.15 |
| 20 day EMA | 5.08 | 5.06 | 5.01 |
| 35 day EMA | 4.92 | 4.9 | 4.86 |
| 50 day EMA | 4.74 | 4.72 | 4.69 |
SMA (simple moving average) of Birla Tyres BIRLATYRE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.45 | 5.31 |
| 12 day SMA | 5.1 | 5.11 | 5.12 |
| 20 day SMA | 5.07 | 5.03 | 4.97 |
| 35 day SMA | 4.79 | 4.76 | 4.73 |
| 50 day SMA | 4.68 | 4.66 | 4.64 |
| 100 day SMA | 4.6 | 4.6 | 4.61 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 5.56 | 5.72 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.