Login or Join
HomepageBirlaTyres BIRLATYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Tyres BIRLATYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaTyres
Strong Daily Stock price targets for BirlaTyres BIRLATYRE are 7.8 and 7.8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.8 |
Daily price and volume Birla Tyres
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.3282 times | Mon 23 May 2022 | 8.20 (-4.65%) | 8.20 | 8.20 - 8.20 | 0.3914 times | Fri 20 May 2022 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.4039 times | Thu 19 May 2022 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 0.2145 times | Wed 18 May 2022 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.50 | 0.4312 times | Tue 17 May 2022 | 9.95 (-4.78%) | 9.95 | 9.95 - 10.55 | 4.5556 times | Mon 16 May 2022 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.4607 times | Fri 13 May 2022 | 11.00 (-4.76%) | 11.05 | 11.00 - 11.85 | 1.2923 times | Thu 12 May 2022 | 11.55 (-9.77%) | 11.65 | 11.55 - 11.70 | 0.7954 times | Wed 11 May 2022 | 12.80 (-9.86%) | 13.65 | 12.80 - 14.00 | 1.1269 times | Tue 10 May 2022 | 14.20 (-8.09%) | 15.00 | 14.10 - 15.25 | 1.3932 times |
Weekly price and charts BirlaTyres
Strong weekly Stock price targets for BirlaTyres BIRLATYRE are 7.6 and 8
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Birla Tyres
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 7.80 (-9.3%) | 8.20 | 7.80 - 8.20 | 0.1235 times | Fri 20 May 2022 | 8.60 (-21.82%) | 10.45 | 8.60 - 10.55 | 1.041 times | Fri 13 May 2022 | 11.00 (-31.03%) | 15.50 | 11.00 - 15.65 | 0.8772 times | Fri 06 May 2022 | 15.95 (-0.93%) | 16.90 | 15.50 - 17.00 | 0.3218 times | Fri 29 April 2022 | 16.10 (-5.29%) | 17.20 | 14.20 - 18.85 | 4.3669 times | Fri 22 April 2022 | 17.00 (-23.6%) | 22.00 | 16.50 - 22.85 | 2.1572 times | Wed 13 April 2022 | 22.25 (-7.48%) | 24.20 | 21.80 - 24.65 | 0.2489 times | Fri 08 April 2022 | 24.05 (9.57%) | 22.30 | 21.30 - 24.95 | 0.3995 times | Fri 01 April 2022 | 21.95 (2.33%) | 21.30 | 20.50 - 22.20 | 0.2828 times | Fri 25 March 2022 | 21.45 (-4.45%) | 22.65 | 21.40 - 22.80 | 0.1812 times | Thu 17 March 2022 | 22.45 (-1.1%) | 22.80 | 22.05 - 22.95 | 0.0777 times |
Monthly price and charts BirlaTyres
Strong monthly Stock price targets for BirlaTyres BIRLATYRE are 3.2 and 12.4
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Birla Tyres
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 7.80 (-51.55%) | 16.90 | 7.80 - 17.00 | 1.1447 times | Fri 29 April 2022 | 16.10 (-22.97%) | 21.30 | 14.20 - 24.95 | 3.5075 times | Thu 31 March 2022 | 20.90 (-4.35%) | 21.70 | 20.50 - 23.20 | 0.3366 times | Mon 28 February 2022 | 21.85 (-17.86%) | 27.15 | 20.00 - 27.15 | 0.5605 times | Mon 31 January 2022 | 26.60 (8.79%) | 24.60 | 24.25 - 29.90 | 1.6427 times | Fri 31 December 2021 | 24.45 (7%) | 23.50 | 22.70 - 27.15 | 0.8165 times | Tue 30 November 2021 | 22.85 (-4.99%) | 24.40 | 21.50 - 26.70 | 0.3995 times | Fri 29 October 2021 | 24.05 (0.84%) | 24.20 | 23.65 - 27.80 | 0.7774 times | Thu 30 September 2021 | 23.85 (-0.83%) | 24.00 | 22.90 - 26.35 | 0.4158 times | Tue 31 August 2021 | 24.05 (-16.78%) | 28.80 | 23.00 - 29.30 | 0.3988 times | Fri 30 July 2021 | 28.90 (-2.53%) | 29.50 | 27.25 - 30.45 | 0.7399 times |
Indicator Analysis of BirlaTyres
Please login to view indicator analysis. or View indicator analysis of BirlaTyres BIRLATYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Tyres BIRLATYRE
DMA (daily moving average) of Birla Tyres BIRLATYRE
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 10.71 |
| 20 day DMA | 13.02 |
| 35 day DMA | 16.57 |
| 50 day DMA | 18.14 |
| 100 day DMA | 21.32 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Birla Tyres BIRLATYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 9.15 | 9.63 |
| 12 day EMA | 10.61 | 11.12 | 11.65 |
| 20 day EMA | 12.5 | 12.99 | 13.49 |
| 35 day EMA | 15.02 | 15.45 | 15.88 |
| 50 day EMA | 17.48 | 17.88 | 18.28 |
SMA (simple moving average) of Birla Tyres BIRLATYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 9.06 | 9.51 |
| 12 day SMA | 10.71 | 11.39 | 12.05 |
| 20 day SMA | 13.02 | 13.38 | 13.82 |
| 35 day SMA | 16.57 | 16.94 | 17.3 |
| 50 day SMA | 18.14 | 18.43 | 18.7 |
| 100 day SMA | 21.32 | 21.49 | 21.65 |
| 150 day SMA | 22.35 | 22.47 | 22.6 |
| 200 day SMA | 22.99 | 23.09 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.