AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 127.65 and 132.8

Daily Target 1124.07
Daily Target 2126.08
Daily Target 3129.21666666667
Daily Target 4131.23
Daily Target 5134.37

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 30 January 2024 128.10 (1.47%) 127.50 127.20 - 132.35 0.4368 times
Mon 29 January 2024 126.25 (-5.4%) 134.40 117.55 - 134.60 0.7856 times
Thu 25 January 2024 133.45 (4.79%) 127.40 127.40 - 136.75 1.0413 times
Wed 24 January 2024 127.35 (1.68%) 126.35 121.30 - 130.00 0.5558 times
Tue 23 January 2024 125.25 (-4.79%) 133.40 122.70 - 134.45 1.0291 times
Mon 22 January 2024 131.55 (0.57%) 132.30 129.80 - 135.00 0.5383 times
Fri 19 January 2024 130.80 (-1.47%) 133.80 129.80 - 139.10 0.6116 times
Thu 18 January 2024 132.75 (-1.88%) 135.00 124.20 - 137.50 1.2751 times
Wed 17 January 2024 135.30 (3.2%) 131.00 129.60 - 138.30 1.8456 times
Tue 16 January 2024 131.10 (-4.72%) 139.00 128.05 - 139.85 1.8807 times
Mon 15 January 2024 137.60 (-1.71%) 139.05 134.20 - 141.80 4.4211 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 114.3 and 131.35

Weekly Target 1109.7
Weekly Target 2118.9
Weekly Target 3126.75
Weekly Target 4135.95
Weekly Target 5143.8

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 30 January 2024 128.10 (-4.01%) 134.40 117.55 - 134.60 0.1373 times
Thu 25 January 2024 133.45 (2.03%) 132.30 121.30 - 136.75 0.3553 times
Fri 19 January 2024 130.80 (-6.57%) 139.05 124.20 - 141.80 1.1267 times
Fri 12 January 2024 140.00 (17.75%) 119.60 116.40 - 148.35 4.2205 times
Fri 05 January 2024 118.90 (14.6%) 104.00 104.00 - 122.95 2.2114 times
Fri 29 December 2023 103.75 (0.73%) 103.40 99.70 - 105.35 0.1873 times
Fri 22 December 2023 103.00 (-3.83%) 107.30 98.35 - 115.55 0.6567 times
Fri 15 December 2023 107.10 (-2.99%) 111.65 105.25 - 112.55 0.2717 times
Fri 08 December 2023 110.40 (4.55%) 107.30 104.45 - 113.40 0.4128 times
Fri 01 December 2023 105.60 (-4.91%) 111.50 102.60 - 114.00 0.4202 times
Fri 24 November 2023 111.05 (-3.81%) 116.15 109.05 - 118.85 0.7751 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 116.05 and 160.4

Monthly Target 182.47
Monthly Target 2105.28
Monthly Target 3126.81666666667
Monthly Target 4149.63
Monthly Target 5171.17

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 30 January 2024 128.10 (23.47%) 104.00 104.00 - 148.35 3.2665 times
Fri 29 December 2023 103.75 (-2.17%) 106.50 98.35 - 115.55 0.6755 times
Thu 30 November 2023 106.05 (6.32%) 101.35 98.50 - 125.25 1.7841 times
Tue 31 October 2023 99.75 (26.43%) 78.90 76.10 - 105.40 1.9558 times
Fri 29 September 2023 78.90 (13.94%) 69.50 66.80 - 80.95 0.7402 times
Thu 31 August 2023 69.25 (13.43%) 61.45 59.50 - 71.00 0.5248 times
Mon 31 July 2023 61.05 (5.44%) 58.35 57.55 - 69.00 0.6398 times
Fri 30 June 2023 57.90 (16.03%) 50.00 49.55 - 58.65 0.2093 times
Wed 31 May 2023 49.90 (-3.01%) 52.15 49.00 - 52.85 0.0878 times
Fri 28 April 2023 51.45 (12.95%) 46.05 45.35 - 52.75 0.1163 times
Fri 31 March 2023 45.55 (-13.24%) 52.40 42.65 - 56.05 0.0892 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 128.08
12 day DMA 131.63
20 day DMA 126.8
35 day DMA 117.88
50 day DMA 115.48
100 day DMA 102.12
150 day DMA 88.91
200 day DMA 79.73

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71129.01130.39
12 day EMA128.18128.2128.55
20 day EMA125.59125.33125.23
35 day EMA121.73121.36121.07
50 day EMA116.36115.88115.46

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08128.77129.68
12 day SMA131.63131.47130.93
20 day SMA126.8126.08124.96
35 day SMA117.88117.37116.84
50 day SMA115.48115.24114.91
100 day SMA102.12101.57101.01
150 day SMA88.9188.4387.97
200 day SMA79.7379.3478.94
Back to top | Use Dark Theme