BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 60.3 and 63.2

Daily Target 158.27
Daily Target 259.43
Daily Target 361.166666666667
Daily Target 462.33
Daily Target 564.07

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (0.5%) 60.35 60.00 - 62.90 0.4179 times
Wed 27 March 2024 60.30 (0.58%) 59.95 57.55 - 67.55 3.2824 times
Tue 26 March 2024 59.95 (-2.68%) 62.50 59.15 - 63.80 0.6631 times
Fri 22 March 2024 61.60 (1.07%) 62.50 61.25 - 62.95 0.6446 times
Thu 21 March 2024 60.95 (3.22%) 59.70 58.95 - 62.00 0.4466 times
Wed 20 March 2024 59.05 (0.68%) 60.65 58.30 - 60.65 0.3895 times
Tue 19 March 2024 58.65 (-0.93%) 60.55 56.85 - 62.00 0.9745 times
Mon 18 March 2024 59.20 (-2.23%) 59.50 58.00 - 62.55 0.6818 times
Fri 15 March 2024 60.55 (-0.08%) 62.65 59.25 - 62.65 0.8416 times
Thu 14 March 2024 60.60 (7.64%) 55.05 54.40 - 61.90 1.658 times
Wed 13 March 2024 56.30 (-10.21%) 64.00 55.55 - 64.85 2.2557 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 54.08 and 64.08

Weekly Target 151.9
Weekly Target 256.25
Weekly Target 361.9
Weekly Target 466.25
Weekly Target 571.9

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (-1.62%) 62.50 57.55 - 67.55 0.2654 times
Fri 22 March 2024 61.60 (1.73%) 59.50 56.85 - 62.95 0.1908 times
Fri 15 March 2024 60.55 (-15.96%) 70.10 54.40 - 71.95 0.5177 times
Thu 07 March 2024 72.05 (9.83%) 65.65 60.55 - 74.15 0.9227 times
Sat 02 March 2024 65.60 (-6.42%) 72.40 62.10 - 72.40 0.2849 times
Fri 23 February 2024 70.10 (1.37%) 70.70 68.05 - 75.50 0.7858 times
Fri 16 February 2024 69.15 (1.92%) 67.35 60.35 - 72.75 0.4042 times
Fri 09 February 2024 67.85 (-5.17%) 71.90 66.50 - 74.00 0.6145 times
Fri 02 February 2024 71.55 (7.92%) 72.00 66.15 - 79.00 4.5837 times
Thu 25 January 2024 66.30 (17.76%) 55.85 54.05 - 66.30 1.4302 times
Fri 19 January 2024 56.30 (-3.51%) 58.35 53.75 - 60.00 0.2357 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 47.63 and 67.38

Monthly Target 143.3
Monthly Target 251.95
Monthly Target 363.05
Monthly Target 471.7
Monthly Target 582.8

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (-5.53%) 64.65 54.40 - 74.15 0.8606 times
Thu 29 February 2024 64.15 (-4.61%) 68.90 60.35 - 79.00 1.5334 times
Wed 31 January 2024 67.25 (24.19%) 54.95 53.45 - 75.00 2.971 times
Fri 29 December 2023 54.15 (2.27%) 54.70 50.75 - 63.50 1.7379 times
Thu 30 November 2023 52.95 (12.66%) 47.20 46.60 - 56.05 0.5367 times
Tue 31 October 2023 47.00 (-3.19%) 48.55 45.35 - 55.90 0.5796 times
Fri 29 September 2023 48.55 (1.25%) 48.20 46.00 - 54.25 0.6463 times
Thu 31 August 2023 47.95 (3.9%) 45.40 44.40 - 51.20 0.5293 times
Mon 31 July 2023 46.15 (3.94%) 45.25 44.00 - 49.70 0.346 times
Fri 30 June 2023 44.40 (-0.45%) 44.90 43.20 - 47.10 0.259 times
Wed 31 May 2023 44.60 (-2.94%) 45.95 41.30 - 46.75 0.1751 times

 monthly chart BiofilChemicals

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 60.68
12 day DMA 60.04
20 day DMA 62.14
35 day DMA 64.82
50 day DMA 64.63
100 day DMA 58.95
150 day DMA 55.7
200 day DMA 53.09

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4360.3560.38
12 day EMA61.0561.1361.28
20 day EMA6262.1562.34
35 day EMA62.762.8262.97
50 day EMA63.7163.8463.98

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6860.3760.04
12 day SMA60.0460.5761.55
20 day SMA62.1462.2862.6
35 day SMA64.8265.1465.37
50 day SMA64.6364.5664.5
100 day SMA58.9558.8358.72
150 day SMA55.755.655.5
200 day SMA53.0953.0152.93
Back to top | Use Dark Theme