BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 60.3 and 63.2
Daily Target 1 | 58.27 |
Daily Target 2 | 59.43 |
Daily Target 3 | 61.166666666667 |
Daily Target 4 | 62.33 |
Daily Target 5 | 64.07 |
Daily price and volume Biofil Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.60 (0.5%) | 60.35 | 60.00 - 62.90 | 0.4179 times | Wed 27 March 2024 | 60.30 (0.58%) | 59.95 | 57.55 - 67.55 | 3.2824 times | Tue 26 March 2024 | 59.95 (-2.68%) | 62.50 | 59.15 - 63.80 | 0.6631 times | Fri 22 March 2024 | 61.60 (1.07%) | 62.50 | 61.25 - 62.95 | 0.6446 times | Thu 21 March 2024 | 60.95 (3.22%) | 59.70 | 58.95 - 62.00 | 0.4466 times | Wed 20 March 2024 | 59.05 (0.68%) | 60.65 | 58.30 - 60.65 | 0.3895 times | Tue 19 March 2024 | 58.65 (-0.93%) | 60.55 | 56.85 - 62.00 | 0.9745 times | Mon 18 March 2024 | 59.20 (-2.23%) | 59.50 | 58.00 - 62.55 | 0.6818 times | Fri 15 March 2024 | 60.55 (-0.08%) | 62.65 | 59.25 - 62.65 | 0.8416 times | Thu 14 March 2024 | 60.60 (7.64%) | 55.05 | 54.40 - 61.90 | 1.658 times | Wed 13 March 2024 | 56.30 (-10.21%) | 64.00 | 55.55 - 64.85 | 2.2557 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 54.08 and 64.08
Weekly Target 1 | 51.9 |
Weekly Target 2 | 56.25 |
Weekly Target 3 | 61.9 |
Weekly Target 4 | 66.25 |
Weekly Target 5 | 71.9 |
Weekly price and volumes for Biofil Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.60 (-1.62%) | 62.50 | 57.55 - 67.55 | 0.2654 times | Fri 22 March 2024 | 61.60 (1.73%) | 59.50 | 56.85 - 62.95 | 0.1908 times | Fri 15 March 2024 | 60.55 (-15.96%) | 70.10 | 54.40 - 71.95 | 0.5177 times | Thu 07 March 2024 | 72.05 (9.83%) | 65.65 | 60.55 - 74.15 | 0.9227 times | Sat 02 March 2024 | 65.60 (-6.42%) | 72.40 | 62.10 - 72.40 | 0.2849 times | Fri 23 February 2024 | 70.10 (1.37%) | 70.70 | 68.05 - 75.50 | 0.7858 times | Fri 16 February 2024 | 69.15 (1.92%) | 67.35 | 60.35 - 72.75 | 0.4042 times | Fri 09 February 2024 | 67.85 (-5.17%) | 71.90 | 66.50 - 74.00 | 0.6145 times | Fri 02 February 2024 | 71.55 (7.92%) | 72.00 | 66.15 - 79.00 | 4.5837 times | Thu 25 January 2024 | 66.30 (17.76%) | 55.85 | 54.05 - 66.30 | 1.4302 times | Fri 19 January 2024 | 56.30 (-3.51%) | 58.35 | 53.75 - 60.00 | 0.2357 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 47.63 and 67.38
Monthly Target 1 | 43.3 |
Monthly Target 2 | 51.95 |
Monthly Target 3 | 63.05 |
Monthly Target 4 | 71.7 |
Monthly Target 5 | 82.8 |
Monthly price and volumes Biofil Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.60 (-5.53%) | 64.65 | 54.40 - 74.15 | 0.8606 times | Thu 29 February 2024 | 64.15 (-4.61%) | 68.90 | 60.35 - 79.00 | 1.5334 times | Wed 31 January 2024 | 67.25 (24.19%) | 54.95 | 53.45 - 75.00 | 2.971 times | Fri 29 December 2023 | 54.15 (2.27%) | 54.70 | 50.75 - 63.50 | 1.7379 times | Thu 30 November 2023 | 52.95 (12.66%) | 47.20 | 46.60 - 56.05 | 0.5367 times | Tue 31 October 2023 | 47.00 (-3.19%) | 48.55 | 45.35 - 55.90 | 0.5796 times | Fri 29 September 2023 | 48.55 (1.25%) | 48.20 | 46.00 - 54.25 | 0.6463 times | Thu 31 August 2023 | 47.95 (3.9%) | 45.40 | 44.40 - 51.20 | 0.5293 times | Mon 31 July 2023 | 46.15 (3.94%) | 45.25 | 44.00 - 49.70 | 0.346 times | Fri 30 June 2023 | 44.40 (-0.45%) | 44.90 | 43.20 - 47.10 | 0.259 times | Wed 31 May 2023 | 44.60 (-2.94%) | 45.95 | 41.30 - 46.75 | 0.1751 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
DMA period | DMA value |
5 day DMA | 60.68 |
12 day DMA | 60.04 |
20 day DMA | 62.14 |
35 day DMA | 64.82 |
50 day DMA | 64.63 |
100 day DMA | 58.95 |
150 day DMA | 55.7 |
200 day DMA | 53.09 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.43 | 60.35 | 60.38 |
12 day EMA | 61.05 | 61.13 | 61.28 |
20 day EMA | 62 | 62.15 | 62.34 |
35 day EMA | 62.7 | 62.82 | 62.97 |
50 day EMA | 63.71 | 63.84 | 63.98 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.68 | 60.37 | 60.04 |
12 day SMA | 60.04 | 60.57 | 61.55 |
20 day SMA | 62.14 | 62.28 | 62.6 |
35 day SMA | 64.82 | 65.14 | 65.37 |
50 day SMA | 64.63 | 64.56 | 64.5 |
100 day SMA | 58.95 | 58.83 | 58.72 |
150 day SMA | 55.7 | 55.6 | 55.5 |
200 day SMA | 53.09 | 53.01 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.