Login or Join
HomepageOswalChemicals BINDALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Chemicals BINDALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalChemicals
Strong Daily Stock price targets for OswalChemicals BINDALAGRO are 22.28 and 22.93
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.45 |
Daily price and volume Oswal Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 22.65 (-1.31%) | 23.00 | 22.55 - 23.20 | 0.4331 times | Wed 17 May 2023 | 22.95 (0%) | 23.00 | 22.75 - 23.60 | 1.2691 times | Tue 16 May 2023 | 22.95 (1.55%) | 22.75 | 22.70 - 23.25 | 1.1264 times | Mon 15 May 2023 | 22.60 (0.44%) | 22.55 | 22.40 - 22.95 | 1.8813 times | Fri 12 May 2023 | 22.50 (2.97%) | 21.90 | 21.55 - 23.20 | 1.6359 times | Thu 11 May 2023 | 21.85 (0.46%) | 21.85 | 21.75 - 22.00 | 0.2867 times | Wed 10 May 2023 | 21.75 (-0.23%) | 22.10 | 21.25 - 22.10 | 0.6699 times | Tue 09 May 2023 | 21.80 (-1.36%) | 22.40 | 21.35 - 22.40 | 0.4891 times | Mon 08 May 2023 | 22.10 (-0.9%) | 22.65 | 22.05 - 22.65 | 1.6167 times | Fri 05 May 2023 | 22.30 (-1.33%) | 23.00 | 22.20 - 23.00 | 0.5918 times | Thu 04 May 2023 | 22.60 (1.57%) | 22.25 | 22.15 - 22.90 | 1.2186 times |
Weekly price and charts OswalChemicals
Strong weekly Stock price targets for OswalChemicals BINDALAGRO are 22.53 and 23.73
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Oswal Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 22.65 (0.67%) | 22.55 | 22.40 - 23.60 | 0.5382 times | Fri 12 May 2023 | 22.50 (0.9%) | 22.65 | 21.25 - 23.20 | 0.5368 times | Fri 05 May 2023 | 22.30 (1.83%) | 22.20 | 21.75 - 23.00 | 0.4298 times | Fri 28 April 2023 | 21.90 (2.58%) | 21.35 | 20.55 - 22.30 | 0.7099 times | Fri 21 April 2023 | 21.35 (0%) | 21.45 | 20.20 - 21.70 | 0.4757 times | Thu 13 April 2023 | 21.35 (1.43%) | 21.35 | 20.80 - 22.15 | 0.6452 times | Thu 06 April 2023 | 21.05 (5.25%) | 20.35 | 20.10 - 21.40 | 0.5782 times | Fri 31 March 2023 | 20.00 (9.59%) | 18.55 | 17.15 - 21.25 | 1.8117 times | Fri 24 March 2023 | 18.25 (4.29%) | 17.60 | 16.80 - 19.35 | 2.5481 times | Fri 17 March 2023 | 17.50 (-10.71%) | 19.80 | 16.90 - 19.90 | 1.7265 times | Fri 10 March 2023 | 19.60 (0%) | 19.80 | 19.40 - 20.50 | 0.9192 times |
Monthly price and charts OswalChemicals
Strong monthly Stock price targets for OswalChemicals BINDALAGRO are 21.95 and 24.3
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Oswal Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 May 2023 | 22.65 (3.42%) | 22.20 | 21.25 - 23.60 | 0.3098 times | Fri 28 April 2023 | 21.90 (9.5%) | 20.35 | 20.10 - 22.30 | 0.496 times | Fri 31 March 2023 | 20.00 (3.9%) | 19.50 | 16.80 - 21.25 | 1.5809 times | Tue 28 February 2023 | 19.25 (-26.1%) | 26.45 | 19.15 - 26.50 | 0.8411 times | Tue 31 January 2023 | 26.05 (-1.88%) | 27.00 | 24.20 - 28.80 | 0.9498 times | Fri 30 December 2022 | 26.55 (-11.79%) | 30.30 | 23.60 - 30.80 | 1.9279 times | Wed 30 November 2022 | 30.10 (14.67%) | 26.20 | 25.80 - 33.50 | 0.9771 times | Mon 31 October 2022 | 26.25 (0.38%) | 26.55 | 24.75 - 27.65 | 0.424 times | Fri 30 September 2022 | 26.15 (0.77%) | 26.20 | 25.00 - 33.50 | 1.8229 times | Tue 30 August 2022 | 25.95 (-2.08%) | 26.50 | 25.00 - 27.90 | 0.6705 times | Fri 29 July 2022 | 26.50 (10.42%) | 24.25 | 23.25 - 29.60 | 1.1115 times |
Indicator Analysis of OswalChemicals
Please login to view indicator analysis. or View indicator analysis of OswalChemicals BINDALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Chemicals BINDALAGRO
DMA (daily moving average) of Oswal Chemicals BINDALAGRO
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.45 |
| 100 day DMA | 22.62 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Oswal Chemicals BINDALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.65 | 22.5 |
| 12 day EMA | 22.34 | 22.28 | 22.16 |
| 20 day EMA | 22.02 | 21.95 | 21.84 |
| 35 day EMA | 21.34 | 21.26 | 21.16 |
| 50 day EMA | 20.66 | 20.58 | 20.48 |
SMA (simple moving average) of Oswal Chemicals BINDALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.57 | 22.33 |
| 12 day SMA | 22.36 | 22.29 | 22.2 |
| 20 day SMA | 22.05 | 21.96 | 21.86 |
| 35 day SMA | 21.31 | 21.18 | 21.02 |
| 50 day SMA | 20.45 | 20.39 | 20.32 |
| 100 day SMA | 22.62 | 22.68 | 22.74 |
| 150 day SMA | 24.21 | 24.24 | 24.26 |
| 200 day SMA | 24.91 | 24.93 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.