BilEnergy BILENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Energy BILENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BilEnergy

Strong Daily Stock price targets for BilEnergy BILENERGY are 0.78 and 0.83

Daily Target 10.73
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.82
Daily Target 50.83

Daily price and volume Bil Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.80 (0%) 0.80 0.75 - 0.80 1.0385 times
Thu 26 November 2020 0.80 (0%) 0.80 0.75 - 0.80 1.1741 times
Wed 25 November 2020 0.80 (6.67%) 0.80 0.75 - 0.80 0.501 times
Tue 24 November 2020 0.75 (0%) 0.80 0.75 - 0.80 1.4047 times
Mon 23 November 2020 0.75 (0%) 0.80 0.75 - 0.80 1.019 times
Fri 20 November 2020 0.75 (-6.25%) 0.80 0.75 - 0.80 1.228 times
Thu 19 November 2020 0.80 (0%) 0.75 0.75 - 0.80 1.5859 times
Wed 18 November 2020 0.80 (6.67%) 0.80 0.75 - 0.80 0.3985 times
Tue 17 November 2020 0.75 (-6.25%) 0.80 0.75 - 0.80 1.4415 times
Mon 16 November 2020 0.80 (0%) 0.80 0.75 - 0.80 0.2087 times
Fri 13 November 2020 0.80 (6.67%) 0.75 0.75 - 0.80 0.3091 times

Daily chart BilEnergy

Weekly price and charts BilEnergy

Strong weekly Stock price targets for BilEnergy BILENERGY are 0.78 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Bil Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.80 (6.67%) 0.80 0.75 - 0.80 0.7169 times
Fri 20 November 2020 0.75 (-6.25%) 0.80 0.75 - 0.80 0.6786 times
Fri 13 November 2020 0.80 (0%) 0.80 0.75 - 0.80 0.55 times
Fri 06 November 2020 0.80 (0%) 0.80 0.70 - 0.80 0.5137 times
Fri 30 October 2020 0.80 (0%) 0.85 0.75 - 0.85 1.0415 times
Fri 23 October 2020 0.80 (0%) 0.75 0.70 - 0.80 0.811 times
Fri 16 October 2020 0.80 (0%) 0.80 0.75 - 0.85 0.6291 times
Fri 09 October 2020 0.80 (6.67%) 0.80 0.75 - 0.90 2.0272 times
Thu 01 October 2020 0.75 (-6.25%) 0.75 0.70 - 0.85 1.6873 times
Fri 25 September 2020 0.80 (-11.11%) 0.90 0.75 - 0.90 1.3446 times
Fri 18 September 2020 0.90 (5.88%) 0.85 0.85 - 0.95 1.4867 times

weekly chart BilEnergy

Monthly price and charts BilEnergy

Strong monthly Stock price targets for BilEnergy BILENERGY are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Bil Energy

Date Closing Open Range Volume
Fri 27 November 2020 0.80 (0%) 0.80 0.70 - 0.80 0.2168 times
Fri 30 October 2020 0.80 (6.67%) 0.80 0.70 - 0.90 0.4452 times
Wed 30 September 2020 0.75 (-16.67%) 0.95 0.75 - 0.95 0.5808 times
Mon 31 August 2020 0.90 (0%) 0.90 0.85 - 1.10 1.2369 times
Fri 31 July 2020 0.90 (-33.33%) 1.30 0.85 - 1.30 1.8116 times
Tue 30 June 2020 1.35 (107.69%) 0.70 0.65 - 1.60 0.6364 times
Fri 29 May 2020 0.65 (0%) 0.65 0.55 - 0.70 0.8646 times
Thu 30 April 2020 0.65 (30%) 0.45 0.45 - 0.65 1.2139 times
Tue 31 March 2020 0.50 (-9.09%) 0.60 0.45 - 0.70 1.2955 times
Fri 28 February 2020 0.55 (-38.89%) 0.90 0.40 - 0.95 1.6984 times
Fri 31 January 2020 0.90 (-5.26%) 1.00 0.85 - 1.20 0.3017 times

monthly chart BilEnergy

DMA SMA EMA moving averages of Bil Energy BILENERGY

DMA (daily moving average) of Bil Energy BILENERGY

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.81

EMA (exponential moving average) of Bil Energy BILENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.77
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Bil Energy BILENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.77
12 day SMA0.780.780.78
20 day SMA0.780.780.77
35 day SMA0.780.780.78
50 day SMA0.790.790.79
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.810.810.82
Back to top | Use Dark Theme