Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 405.05 and 428
| Daily Target 1 | 399.22 |
| Daily Target 2 | 410.88 |
| Daily Target 3 | 422.16666666667 |
| Daily Target 4 | 433.83 |
| Daily Target 5 | 445.12 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 422.55 (-1.42%) | 430.90 | 410.50 - 433.45 | 0.2705 times | Fri 19 April 2024 | 428.65 (-2.7%) | 440.55 | 421.55 - 440.55 | 0.1199 times | Thu 18 April 2024 | 440.55 (-0.51%) | 460.00 | 438.05 - 460.00 | 0.1533 times | Tue 16 April 2024 | 442.80 (-0.2%) | 455.00 | 435.05 - 459.95 | 0.2159 times | Mon 15 April 2024 | 443.70 (1.31%) | 433.90 | 406.65 - 454.20 | 0.8698 times | Fri 12 April 2024 | 437.95 (1.52%) | 461.95 | 424.00 - 461.95 | 0.8813 times | Wed 10 April 2024 | 431.40 (-4.1%) | 450.85 | 425.00 - 454.90 | 0.6631 times | Tue 09 April 2024 | 449.85 (-1.73%) | 456.85 | 444.55 - 485.00 | 1.1915 times | Mon 08 April 2024 | 457.75 (5.85%) | 428.05 | 389.20 - 475.65 | 4.1954 times | Fri 05 April 2024 | 432.45 (10%) | 394.00 | 394.00 - 432.45 | 1.4394 times | Thu 04 April 2024 | 393.15 (-0.59%) | 388.75 | 366.60 - 400.00 | 4.6428 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 405.05 and 428
| Weekly Target 1 | 399.22 |
| Weekly Target 2 | 410.88 |
| Weekly Target 3 | 422.16666666667 |
| Weekly Target 4 | 433.83 |
| Weekly Target 5 | 445.12 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 422.55 (-1.42%) | 430.90 | 410.50 - 433.45 | 0.0379 times | Fri 19 April 2024 | 428.65 (-2.12%) | 433.90 | 406.65 - 460.00 | 0.1906 times | Fri 12 April 2024 | 437.95 (1.27%) | 428.05 | 389.20 - 485.00 | 0.9723 times | Fri 05 April 2024 | 432.45 (66.26%) | 257.00 | 257.00 - 432.45 | 2.1224 times | Thu 28 March 2024 | 260.10 (-1.74%) | 260.00 | 252.55 - 277.70 | 0.1987 times | Fri 22 March 2024 | 264.70 (-30.91%) | 270.85 | 246.25 - 295.00 | 0.2842 times | Tue 12 December 2023 | 383.15 (3.34%) | 362.05 | 344.00 - 407.70 | 1.4503 times | Fri 08 December 2023 | 370.75 (30.16%) | 301.00 | 300.00 - 372.05 | 4.0943 times | Fri 01 December 2023 | 284.85 (15.72%) | 252.95 | 236.30 - 286.65 | 0.5808 times | Fri 24 November 2023 | 246.15 (-0.26%) | 250.00 | 239.55 - 253.00 | 0.0684 times | Fri 17 November 2023 | 246.80 (6.33%) | 232.10 | 231.10 - 254.90 | 0.1884 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 339.78 and 567.78
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 388.18333333333 |
| Monthly Target 4 | 519.37 |
| Monthly Target 5 | 616.18 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 2.2875 times | Thu 28 March 2024 | 260.10 (-32.12%) | 270.85 | 246.25 - 295.00 | 0.3324 times | Tue 12 December 2023 | 383.15 (60.38%) | 240.30 | 240.15 - 407.70 | 4.1749 times | Thu 30 November 2023 | 238.90 (-1.97%) | 247.35 | 227.95 - 254.90 | 0.3255 times | Tue 31 October 2023 | 243.70 (8.14%) | 238.00 | 223.25 - 263.80 | 0.4932 times | Mon 03 July 2023 | 225.35 (-2.47%) | 236.95 | 223.65 - 236.95 | 0.0224 times | Fri 30 June 2023 | 231.05 (0.94%) | 239.70 | 202.40 - 267.90 | 1.6615 times | Wed 31 May 2023 | 228.90 (25.6%) | 188.55 | 176.10 - 228.90 | 0.4162 times | Fri 28 April 2023 | 182.25 (7.46%) | 174.00 | 164.00 - 193.95 | 0.1124 times | Fri 31 March 2023 | 169.60 (-12.62%) | 194.70 | 145.30 - 203.95 | 0.1741 times | Tue 28 February 2023 | 194.10 (-6.91%) | 210.00 | 190.15 - 210.00 | 0.2326 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 435.65 |
| 12 day DMA | 431.36 |
| 20 day DMA | 368.27 |
| 35 day DMA | 338.28 |
| 50 day DMA | 308.7 |
| 100 day DMA | 258.59 |
| 150 day DMA | 233.89 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.73 | 434.82 | 437.9 |
| 12 day EMA | 413.91 | 412.34 | 409.38 |
| 20 day EMA | 388.56 | 384.98 | 380.38 |
| 35 day EMA | 350.2 | 345.94 | 341.07 |
| 50 day EMA | 315.44 | 311.07 | 306.27 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.65 | 438.73 | 439.28 |
| 12 day SMA | 431.36 | 423.61 | 413.9 |
| 20 day SMA | 368.27 | 359.95 | 351.89 |
| 35 day SMA | 338.28 | 333.16 | 327.85 |
| 50 day SMA | 308.7 | 305.04 | 301.34 |
| 100 day SMA | 258.59 | 256.21 | 253.74 |
| 150 day SMA | 233.89 | 232.41 | 230.88 |
| 200 day SMA | 227.53 | 226.48 | 225.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.