BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 267.85 and 277.65

Daily Target 1260.07
Daily Target 2265.83
Daily Target 3269.86666666667
Daily Target 4275.63
Daily Target 5279.67

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 25 April 2024 271.60 (2.86%) 265.00 264.10 - 273.90 1.5035 times
Wed 24 April 2024 264.05 (1.5%) 261.45 258.15 - 265.40 0.7591 times
Tue 23 April 2024 260.15 (0.31%) 260.00 259.60 - 264.00 0.6338 times
Mon 22 April 2024 259.35 (1.89%) 257.45 254.50 - 261.00 0.626 times
Fri 19 April 2024 254.55 (0.53%) 250.75 246.25 - 256.35 0.8562 times
Thu 18 April 2024 253.20 (-1.77%) 259.60 251.70 - 263.00 0.8896 times
Tue 16 April 2024 257.75 (0.49%) 255.00 251.55 - 260.45 0.7298 times
Mon 15 April 2024 256.50 (-2.29%) 254.20 252.55 - 261.95 1.0722 times
Fri 12 April 2024 262.50 (0%) 258.60 258.00 - 269.20 1.1478 times
Wed 10 April 2024 262.50 (2.64%) 256.80 255.95 - 265.30 1.7819 times
Tue 09 April 2024 255.75 (-0.27%) 257.20 253.35 - 259.90 0.6989 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 263.05 and 282.45

Weekly Target 1247.27
Weekly Target 2259.43
Weekly Target 3266.66666666667
Weekly Target 4278.83
Weekly Target 5286.07

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 25 April 2024 271.60 (6.7%) 257.45 254.50 - 273.90 0.473 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.4764 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.5726 times
Fri 05 April 2024 254.95 (3.09%) 249.00 247.45 - 256.90 0.579 times
Thu 28 March 2024 247.30 (3.43%) 238.50 236.20 - 253.70 0.4314 times
Fri 22 March 2024 239.10 (10.31%) 216.75 213.40 - 240.35 0.8863 times
Fri 15 March 2024 216.75 (-15.83%) 259.10 207.10 - 259.55 1.2381 times
Thu 07 March 2024 257.50 (9.16%) 237.10 237.10 - 275.85 2.8498 times
Sat 02 March 2024 235.90 (2.74%) 229.80 219.75 - 238.00 1.7857 times
Fri 23 February 2024 229.60 (1.66%) 226.65 220.05 - 233.80 0.7076 times
Fri 16 February 2024 225.85 (-0.75%) 228.00 201.35 - 233.15 1.2719 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 258.93 and 286.58

Monthly Target 1236.27
Monthly Target 2253.93
Monthly Target 3263.91666666667
Monthly Target 4281.58
Monthly Target 5291.57

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 25 April 2024 271.60 (9.83%) 249.00 246.25 - 273.90 0.4422 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.192 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0269 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.328 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9274 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0742 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5224 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.4913 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1265 times
Mon 31 July 2023 104.05 (18.71%) 87.65 86.65 - 105.45 0.8689 times
Fri 30 June 2023 87.65 (7.02%) 82.00 81.80 - 90.15 0.5947 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 261.94
12 day DMA 259.53
20 day DMA 255.44
35 day DMA 248.54
50 day DMA 241.63
100 day DMA 220.29
150 day DMA 190.33
200 day DMA 169.68

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.88260.02258.01
12 day EMA259.19256.94255.65
20 day EMA255.13253.4252.28
35 day EMA249.31248247.06
50 day EMA242.87241.7240.79

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.94258.26257
12 day SMA259.53258.14257.1
20 day SMA255.44253.81252.47
35 day SMA248.54247.51246.46
50 day SMA241.63240.75240.09
100 day SMA220.29219.23218.15
150 day SMA190.33189.38188.48
200 day SMA169.68168.79167.9

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 274.50 266.20 265.90 to 276.30 1.73 times
24 Wed 266.15 262.80 260.30 to 267.65 1.4 times
23 Tue 262.45 262.60 261.75 to 266.10 1.02 times
22 Mon 261.95 257.60 256.05 to 263.20 0.59 times
19 Fri 256.00 253.05 248.15 to 258.30 0.25 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 276.55 269.05 268.40 to 278.00 1.12 times
24 Wed 268.05 265.00 262.40 to 269.40 0.98 times
23 Tue 264.35 265.05 264.00 to 267.95 1.01 times
22 Mon 263.95 262.25 258.95 to 265.15 0.95 times
19 Fri 258.30 254.25 251.00 to 260.30 0.94 times

Option chain for Bharat Heavy BHEL 30 Thu May 2024 expiry

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
25 Thu April 2024 9.1524.55 0.09
24 Wed April 2024 5.8532.00 0

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
25 Thu April 2024 12.7518.30 0.04

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
25 Thu April 2024 14.9515.20 0.15
24 Wed April 2024 10.2020.00 0.02
23 Tue April 2024 8.6520.50 0.02
22 Mon April 2024 8.7524.35 0.03
19 Fri April 2024 8.3024.35 0.05

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
25 Thu April 2024 17.3512.75 0.41
24 Wed April 2024 12.2015.85 0.6
23 Tue April 2024 10.7018.05 0.67
22 Mon April 2024 10.8019.15 0.72
19 Fri April 2024 9.6022.30 0.83

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
25 Thu April 2024 19.8010.35 0.79
24 Wed April 2024 14.4013.10 0.32
23 Tue April 2024 12.8515.10 0.27
22 Mon April 2024 13.0515.85 0.24
19 Fri April 2024 11.3022.55 0.23

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
25 Thu April 2024 22.858.40 1.19
24 Wed April 2024 16.9010.60 0.72
23 Tue April 2024 15.0012.55 0.71
22 Mon April 2024 15.3013.20 0.8
19 Fri April 2024 13.4517.00 1.02

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
25 Thu April 2024 25.156.70 3.97
24 Wed April 2024 20.058.50 2.19
23 Tue April 2024 17.8010.25 1.63
22 Mon April 2024 17.6010.75 1.07
19 Fri April 2024 15.8014.60 1.05

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
25 Thu April 2024 29.905.25 3.95
24 Wed April 2024 23.106.70 2.21
23 Tue April 2024 20.508.25 1.97
22 Mon April 2024 20.458.75 2.01
19 Fri April 2024 18.1011.95 2.06

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
25 Thu April 2024 19.704.15 67.5
24 Wed April 2024 19.705.20 34.5
23 Tue April 2024 19.706.45 40.5
22 Mon April 2024 19.707.20 26
19 Fri April 2024 19.709.70 24

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
25 Thu April 2024 37.003.15 10.09
24 Wed April 2024 30.204.05 5.9
23 Tue April 2024 27.104.95 4.53
22 Mon April 2024 26.755.35 3.69
19 Fri April 2024 24.607.90 26.2

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
25 Thu April 2024 41.002.35 117

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
25 Thu April 2024 45.851.75 25.11
24 Wed April 2024 38.252.30 37.5
23 Tue April 2024 35.402.85 45
22 Mon April 2024 31.003.20 30.83
19 Fri April 2024 31.004.95 24.67

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
25 Thu April 2024 53.201.00 5.72
24 Wed April 2024 45.001.25 20.75
23 Tue April 2024 44.501.60 66
22 Mon April 2024 39.101.95 72.5
19 Fri April 2024 37.403.05 89.67
Back to top | Use Dark Theme