Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1331.53 and 1350.98
| Daily Target 1 | 1316.17 |
| Daily Target 2 | 1327.43 |
| Daily Target 3 | 1335.6166666667 |
| Daily Target 4 | 1346.88 |
| Daily Target 5 | 1355.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1338.70 (0.17%) | 1331.00 | 1324.35 - 1343.80 | 0.9289 times | Wed 24 April 2024 | 1336.40 (-0.44%) | 1352.00 | 1333.55 - 1354.00 | 0.685 times | Tue 23 April 2024 | 1342.35 (3.45%) | 1310.00 | 1302.10 - 1351.00 | 1.3176 times | Mon 22 April 2024 | 1297.55 (0.66%) | 1304.00 | 1288.25 - 1305.40 | 0.8615 times | Fri 19 April 2024 | 1289.00 (1.84%) | 1280.00 | 1253.35 - 1296.50 | 1.4299 times | Thu 18 April 2024 | 1265.75 (4.05%) | 1220.00 | 1215.80 - 1281.85 | 2.1759 times | Tue 16 April 2024 | 1216.45 (-0.66%) | 1223.90 | 1212.05 - 1233.95 | 0.5713 times | Mon 15 April 2024 | 1224.55 (-0.08%) | 1210.60 | 1210.35 - 1235.00 | 0.4672 times | Fri 12 April 2024 | 1225.55 (-0.31%) | 1226.10 | 1219.55 - 1231.85 | 0.8596 times | Wed 10 April 2024 | 1229.40 (2.07%) | 1213.25 | 1208.75 - 1230.70 | 0.703 times | Tue 09 April 2024 | 1204.45 (-0.02%) | 1214.95 | 1198.30 - 1214.95 | 0.368 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1313.48 and 1379.23
| Weekly Target 1 | 1261.23 |
| Weekly Target 2 | 1299.97 |
| Weekly Target 3 | 1326.9833333333 |
| Weekly Target 4 | 1365.72 |
| Weekly Target 5 | 1392.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1338.70 (3.86%) | 1304.00 | 1288.25 - 1354.00 | 1.0804 times | Fri 19 April 2024 | 1289.00 (5.18%) | 1210.60 | 1210.35 - 1296.50 | 1.3229 times | Fri 12 April 2024 | 1225.55 (2.9%) | 1188.00 | 1183.10 - 1231.85 | 0.7 times | Fri 05 April 2024 | 1191.00 (-3.06%) | 1228.00 | 1188.95 - 1240.60 | 0.9379 times | Thu 28 March 2024 | 1228.60 (-0.61%) | 1225.00 | 1210.00 - 1238.50 | 0.8453 times | Fri 22 March 2024 | 1236.10 (1.32%) | 1225.00 | 1214.10 - 1245.00 | 1.1262 times | Fri 15 March 2024 | 1220.00 (1.69%) | 1186.00 | 1151.70 - 1222.80 | 1.1544 times | Thu 07 March 2024 | 1199.70 (6.06%) | 1132.00 | 1132.00 - 1213.60 | 0.7957 times | Sat 02 March 2024 | 1131.10 (0.48%) | 1118.10 | 1099.00 - 1152.65 | 1.104 times | Fri 23 February 2024 | 1125.75 (0.51%) | 1121.05 | 1097.65 - 1159.15 | 0.9334 times | Fri 16 February 2024 | 1120.00 (-0.02%) | 1122.90 | 1103.80 - 1131.45 | 0.6186 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1260.9 and 1431.8
| Monthly Target 1 | 1121.03 |
| Monthly Target 2 | 1229.87 |
| Monthly Target 3 | 1291.9333333333 |
| Monthly Target 4 | 1400.77 |
| Monthly Target 5 | 1462.83 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1338.70 (8.96%) | 1228.00 | 1183.10 - 1354.00 | 1.1867 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 1.2069 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 1.0874 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 1.1315 times | Fri 29 December 2023 | 1032.20 (1.72%) | 1015.00 | 960.00 - 1045.95 | 1.0349 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.7612 times | Tue 31 October 2023 | 914.40 (-1.3%) | 918.25 | 900.05 - 960.25 | 0.8099 times | Fri 29 September 2023 | 926.40 (8.17%) | 853.15 | 852.75 - 948.70 | 0.9256 times | Thu 31 August 2023 | 856.40 (-3.76%) | 894.50 | 847.05 - 900.55 | 0.8747 times | Mon 31 July 2023 | 889.90 (1.27%) | 880.00 | 853.30 - 901.40 | 0.9813 times | Fri 30 June 2023 | 878.75 (3.39%) | 837.95 | 819.00 - 883.00 | 0.8851 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1320.8 |
| 12 day DMA | 1264.57 |
| 20 day DMA | 1244.53 |
| 35 day DMA | 1224.11 |
| 50 day DMA | 1194.86 |
| 100 day DMA | 1129.08 |
| 150 day DMA | 1065.35 |
| 200 day DMA | 1018.71 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.66 | 1307.14 | 1292.51 |
| 12 day EMA | 1281.03 | 1270.55 | 1258.58 |
| 20 day EMA | 1257.72 | 1249.2 | 1240.03 |
| 35 day EMA | 1225.72 | 1219.07 | 1212.16 |
| 50 day EMA | 1202.15 | 1196.58 | 1190.88 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.8 | 1306.21 | 1282.22 |
| 12 day SMA | 1264.57 | 1252.26 | 1241.47 |
| 20 day SMA | 1244.53 | 1239.4 | 1233.62 |
| 35 day SMA | 1224.11 | 1218.11 | 1212.03 |
| 50 day SMA | 1194.86 | 1190.49 | 1186.6 |
| 100 day SMA | 1129.08 | 1125.65 | 1122.13 |
| 150 day SMA | 1065.35 | 1062.52 | 1059.71 |
| 200 day SMA | 1018.71 | 1016.35 | 1013.99 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1335.40 | 1326.80 | 1323.10 to 1342.95 | 0.73 times |
| 24 Wed | 1332.15 | 1349.50 | 1330.00 to 1349.75 | 0.72 times |
| 23 Tue | 1338.75 | 1303.95 | 1301.80 to 1346.70 | 0.96 times |
| 22 Mon | 1298.80 | 1294.00 | 1286.45 to 1303.25 | 1.17 times |
| 19 Fri | 1286.45 | 1275.00 | 1246.25 to 1293.70 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1347.90 | 1335.10 | 1334.05 to 1353.70 | 1.5 times |
| 24 Wed | 1342.45 | 1357.00 | 1340.00 to 1360.90 | 1.34 times |
| 23 Tue | 1348.95 | 1311.45 | 1311.45 to 1356.40 | 1.11 times |
| 22 Mon | 1308.45 | 1299.15 | 1296.20 to 1313.65 | 0.7 times |
| 19 Fri | 1296.05 | 1283.20 | 1262.45 to 1303.45 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1357.30 | 1354.40 | 1345.00 to 1361.30 | 1.32 times |
| 24 Wed | 1350.95 | 1367.40 | 1350.00 to 1368.00 | 1.3 times |
| 23 Tue | 1359.15 | 1333.80 | 1333.80 to 1365.00 | 1.11 times |
| 22 Mon | 1320.45 | 1309.60 | 1306.60 to 1322.50 | 0.67 times |
| 19 Fri | 1305.40 | 1278.00 | 1273.75 to 1312.00 | 0.6 times |
Option chain for Bharti Airtel BHARTIARTL 25 Thu April 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 101.65 | 0.54 |
BhartiAirtel BHARTIARTL Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 51.40 | 0.02 |
| 24 Wed April 2024 | 0.40 | 51.40 | 0.01 |
| 23 Tue April 2024 | 2.25 | 53.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 48.15 | 0.02 |
| 24 Wed April 2024 | 0.55 | 48.15 | 0.01 |
| 23 Tue April 2024 | 3.10 | 43.90 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 38.30 | 0.33 |
| 24 Wed April 2024 | 0.90 | 38.30 | 0.16 |
| 23 Tue April 2024 | 4.25 | 35.70 | 0.13 |
| 22 Mon April 2024 | 0.70 | 80.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 28.40 | 0.38 |
| 24 Wed April 2024 | 1.55 | 28.40 | 0.09 |
| 23 Tue April 2024 | 5.95 | 27.85 | 0.08 |
| 22 Mon April 2024 | 0.85 | 72.80 | 0.02 |
| 19 Fri April 2024 | 1.45 | 73.95 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 13.60 | 0.35 |
| 24 Wed April 2024 | 2.45 | 20.20 | 0.16 |
| 23 Tue April 2024 | 8.35 | 20.30 | 0.15 |
| 22 Mon April 2024 | 1.30 | 61.10 | 0.01 |
| 19 Fri April 2024 | 1.95 | 64.15 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 2.80 | 0.23 |
| 24 Wed April 2024 | 3.75 | 11.45 | 0.38 |
| 23 Tue April 2024 | 10.95 | 13.10 | 0.47 |
| 22 Mon April 2024 | 1.95 | 55.10 | 0.01 |
| 19 Fri April 2024 | 2.60 | 55.10 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.80 | 0.65 | 0.74 |
| 24 Wed April 2024 | 8.45 | 6.30 | 1.25 |
| 23 Tue April 2024 | 16.25 | 8.40 | 1.57 |
| 22 Mon April 2024 | 3.00 | 40.55 | 0.03 |
| 19 Fri April 2024 | 3.55 | 46.05 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.55 | 0.15 | 0.79 |
| 24 Wed April 2024 | 14.85 | 2.50 | 1.03 |
| 23 Tue April 2024 | 22.60 | 4.80 | 1.33 |
| 22 Mon April 2024 | 4.55 | 26.90 | 0.07 |
| 19 Fri April 2024 | 4.75 | 39.60 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.85 | 0.05 | 1.28 |
| 24 Wed April 2024 | 22.90 | 0.95 | 1.54 |
| 23 Tue April 2024 | 30.60 | 2.40 | 1.92 |
| 22 Mon April 2024 | 7.00 | 17.40 | 0.15 |
| 19 Fri April 2024 | 6.80 | 31.75 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.85 | 0.05 | 0.69 |
| 24 Wed April 2024 | 31.90 | 0.25 | 0.72 |
| 23 Tue April 2024 | 38.65 | 1.20 | 0.79 |
| 22 Mon April 2024 | 10.40 | 11.60 | 0.25 |
| 19 Fri April 2024 | 9.40 | 23.50 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.30 | 0.05 | 1.04 |
| 24 Wed April 2024 | 41.60 | 0.15 | 1.24 |
| 23 Tue April 2024 | 48.85 | 0.85 | 1.33 |
| 22 Mon April 2024 | 16.20 | 8.20 | 0.96 |
| 19 Fri April 2024 | 13.25 | 17.60 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.35 | 0.05 | 1.29 |
| 24 Wed April 2024 | 53.10 | 0.10 | 1.29 |
| 23 Tue April 2024 | 59.30 | 0.65 | 1.43 |
| 22 Mon April 2024 | 23.00 | 4.95 | 1.04 |
| 19 Fri April 2024 | 17.90 | 12.35 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.20 | 0.05 | 1.15 |
| 24 Wed April 2024 | 63.05 | 0.05 | 1.15 |
| 23 Tue April 2024 | 68.75 | 0.45 | 1.19 |
| 22 Mon April 2024 | 30.80 | 2.95 | 1.31 |
| 19 Fri April 2024 | 24.05 | 8.15 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.45 | 0.05 | 1.04 |
| 24 Wed April 2024 | 72.70 | 0.05 | 1.08 |
| 23 Tue April 2024 | 77.40 | 0.30 | 1.24 |
| 22 Mon April 2024 | 40.25 | 1.55 | 1.3 |
| 19 Fri April 2024 | 30.20 | 5.15 | 1.06 |
BhartiAirtel BHARTIARTL Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 85.65 | 0.05 | 1.3 |
| 24 Wed April 2024 | 82.30 | 0.05 | 1.28 |
| 23 Tue April 2024 | 86.45 | 0.15 | 1.39 |
| 22 Mon April 2024 | 50.15 | 0.80 | 1.63 |
| 19 Fri April 2024 | 38.55 | 3.05 | 1.32 |
BhartiAirtel BHARTIARTL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 96.20 | 0.05 | 0.45 |
| 24 Wed April 2024 | 91.85 | 0.05 | 0.47 |
| 23 Tue April 2024 | 97.25 | 0.10 | 0.55 |
| 22 Mon April 2024 | 58.45 | 0.35 | 0.6 |
| 19 Fri April 2024 | 47.50 | 1.65 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 101.50 | 0.05 | 0.56 |
| 24 Wed April 2024 | 101.00 | 0.05 | 0.61 |
| 23 Tue April 2024 | 109.00 | 0.10 | 0.64 |
| 22 Mon April 2024 | 67.70 | 0.15 | 0.64 |
| 19 Fri April 2024 | 57.45 | 1.05 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 115.80 | 0.05 | 1.31 |
| 24 Wed April 2024 | 113.15 | 0.05 | 1.35 |
| 23 Tue April 2024 | 115.35 | 0.10 | 1.4 |
| 22 Mon April 2024 | 73.10 | 0.15 | 1.47 |
| 19 Fri April 2024 | 66.25 | 0.80 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 125.00 | 0.05 | 0.83 |
| 24 Wed April 2024 | 128.00 | 0.05 | 0.94 |
| 23 Tue April 2024 | 122.20 | 0.05 | 0.93 |
| 22 Mon April 2024 | 88.00 | 0.05 | 0.97 |
| 19 Fri April 2024 | 75.45 | 0.60 | 0.99 |
BhartiAirtel BHARTIARTL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 135.90 | 0.05 | 0.56 |
| 24 Wed April 2024 | 132.25 | 0.05 | 0.58 |
| 23 Tue April 2024 | 137.55 | 0.05 | 0.62 |
| 22 Mon April 2024 | 97.85 | 0.05 | 0.65 |
| 19 Fri April 2024 | 86.00 | 0.45 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 139.05 | 0.05 | 2.67 |
| 24 Wed April 2024 | 146.50 | 0.05 | 2.57 |
| 23 Tue April 2024 | 143.95 | 0.05 | 2.54 |
| 22 Mon April 2024 | 103.50 | 0.15 | 3.45 |
| 19 Fri April 2024 | 96.95 | 0.50 | 5.2 |
BhartiAirtel BHARTIARTL Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 157.00 | 0.05 | 3.52 |
| 24 Wed April 2024 | 153.10 | 0.05 | 3.49 |
| 23 Tue April 2024 | 140.50 | 0.05 | 3.29 |
| 22 Mon April 2024 | 111.15 | 0.15 | 3.78 |
| 19 Fri April 2024 | 107.15 | 0.45 | 3.71 |
BhartiAirtel BHARTIARTL Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 170.00 | 0.05 | 2.05 |
| 24 Wed April 2024 | 128.40 | 0.05 | 2.02 |
| 23 Tue April 2024 | 128.40 | 0.05 | 2.03 |
| 22 Mon April 2024 | 128.40 | 0.10 | 2.31 |
| 19 Fri April 2024 | 106.35 | 0.45 | 2.98 |
BhartiAirtel BHARTIARTL Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 173.75 | 0.05 | 4.21 |
| 24 Wed April 2024 | 173.75 | 0.10 | 4.29 |
| 23 Tue April 2024 | 173.95 | 0.15 | 4 |
| 22 Mon April 2024 | 84.90 | 0.10 | 3.87 |
| 19 Fri April 2024 | 84.90 | 0.40 | 5.63 |
BhartiAirtel BHARTIARTL Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 179.15 | 0.05 | 4.2 |
| 24 Wed April 2024 | 187.00 | 0.05 | 4.12 |
| 23 Tue April 2024 | 185.00 | 0.05 | 4.04 |
| 22 Mon April 2024 | 143.30 | 0.10 | 4.91 |
| 19 Fri April 2024 | 131.90 | 0.35 | 6.5 |
BhartiAirtel BHARTIARTL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.25 | 0.05 | 16 |
| 24 Wed April 2024 | 200.25 | 0.05 | 17.14 |
| 23 Tue April 2024 | 193.65 | 0.15 | 10.58 |
| 22 Mon April 2024 | 154.10 | 0.15 | 9.63 |
| 19 Fri April 2024 | 128.85 | 0.35 | 6.18 |
BhartiAirtel BHARTIARTL Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 162.95 | 0.05 | 56 |
| 24 Wed April 2024 | 162.95 | 0.10 | 57 |
| 23 Tue April 2024 | 162.95 | 0.20 | 58 |
| 22 Mon April 2024 | 162.95 | 0.30 | 62 |
| 19 Fri April 2024 | 144.35 | 0.30 | 20.67 |
BhartiAirtel BHARTIARTL Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 212.25 | 0.10 | 19.67 |
| 24 Wed April 2024 | 169.20 | 0.25 | 21 |
| 23 Tue April 2024 | 169.20 | 0.05 | 22.33 |
| 22 Mon April 2024 | 169.20 | 0.05 | 27.33 |
| 19 Fri April 2024 | 169.20 | 0.25 | 31.33 |
BhartiAirtel BHARTIARTL Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 229.00 | 0.05 | 7 |
| 24 Wed April 2024 | 105.00 | 0.05 | 14.5 |
| 23 Tue April 2024 | 105.00 | 0.05 | 15 |
| 22 Mon April 2024 | 105.00 | 0.10 | 16.5 |
| 19 Fri April 2024 | 105.00 | 0.25 | 27 |
BhartiAirtel BHARTIARTL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 237.80 | 0.05 | 1.12 |
| 24 Wed April 2024 | 246.00 | 0.05 | 1.05 |
| 23 Tue April 2024 | 235.00 | 0.05 | 1.05 |
| 22 Mon April 2024 | 190.50 | 0.05 | 1.15 |
| 19 Fri April 2024 | 186.80 | 0.25 | 1.19 |
BhartiAirtel BHARTIARTL Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 209.25 | 0.05 | 5 |
| 24 Wed April 2024 | 209.25 | 0.05 | 5 |
| 23 Tue April 2024 | 209.25 | 0.05 | 5.5 |
| 22 Mon April 2024 | 209.25 | 0.35 | 5.5 |
| 19 Fri April 2024 | 109.00 | 0.30 | 3.33 |
BhartiAirtel BHARTIARTL Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 296.05 | 0.05 | 15 |
| 24 Wed April 2024 | 296.05 | 0.05 | 15.43 |
| 23 Tue April 2024 | 218.25 | 0.05 | 13.5 |
| 22 Mon April 2024 | 218.25 | 0.05 | 13.63 |
| 19 Fri April 2024 | 218.25 | 0.20 | 13.13 |
BhartiAirtel BHARTIARTL Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 339.00 | 0.05 | 7.44 |
| 24 Wed April 2024 | 340.00 | 0.05 | 5.83 |
| 23 Tue April 2024 | 340.00 | 0.05 | 6 |
| 22 Mon April 2024 | 292.00 | 0.05 | 5.79 |
| 19 Fri April 2024 | 270.00 | 0.20 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.