Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1606 and 1650
| Daily Target 1 | 1593.8 |
| Daily Target 2 | 1618.2 |
| Daily Target 3 | 1637.8 |
| Daily Target 4 | 1662.2 |
| Daily Target 5 | 1681.8 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (-1.55%) | 1644.70 | 1613.40 - 1657.40 | 0.7009 times | Wed 01 April 2026 | 1668.40 (-0.37%) | 1710.00 | 1661.70 - 1730.50 | 0.6701 times | Mon 30 March 2026 | 1674.60 (-2.93%) | 1690.00 | 1653.70 - 1707.80 | 1.2844 times | Fri 27 March 2026 | 1725.10 (-0.66%) | 1721.00 | 1684.30 - 1739.00 | 1.5473 times | Wed 25 March 2026 | 1736.50 (1.62%) | 1738.50 | 1720.00 - 1751.40 | 1.2123 times | Tue 24 March 2026 | 1708.80 (3.65%) | 1700.00 | 1649.40 - 1724.40 | 0.8585 times | Mon 23 March 2026 | 1648.60 (-3.68%) | 1700.00 | 1634.00 - 1700.00 | 0.9753 times | Fri 20 March 2026 | 1711.50 (-0.05%) | 1718.00 | 1706.30 - 1757.90 | 0.6573 times | Thu 19 March 2026 | 1712.40 (-5.1%) | 1760.20 | 1701.00 - 1773.00 | 0.6117 times | Wed 18 March 2026 | 1804.40 (3.34%) | 1760.00 | 1760.00 - 1812.00 | 1.4822 times | Tue 17 March 2026 | 1746.00 (2.89%) | 1708.00 | 1691.20 - 1755.00 | 0.769 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1569.45 and 1686.55
| Weekly Target 1 | 1545.07 |
| Weekly Target 2 | 1593.83 |
| Weekly Target 3 | 1662.1666666667 |
| Weekly Target 4 | 1710.93 |
| Weekly Target 5 | 1779.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.4874 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 0.8431 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.7624 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.7126 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.0181 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.1193 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.3144 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 1.7627 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.4486 times | Fri 30 January 2026 | 1441.40 (2.31%) | 1427.90 | 1395.10 - 1469.10 | 0.5315 times | Fri 23 January 2026 | 1408.80 (-3.33%) | 1454.90 | 1366.70 - 1456.40 | 0.4213 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1569.45 and 1686.55
| Monthly Target 1 | 1545.07 |
| Monthly Target 2 | 1593.83 |
| Monthly Target 3 | 1662.1666666667 |
| Monthly Target 4 | 1710.93 |
| Monthly Target 5 | 1779.27 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.60 (-1.91%) | 1710.00 | 1613.40 - 1730.50 | 0.0893 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.2676 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 2.0034 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.7088 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.7227 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1558 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7644 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.4403 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8707 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.977 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.2446 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1689.44 |
| 12 day DMA | 1706.33 |
| 20 day DMA | 1754.82 |
| 35 day DMA | 1769.58 |
| 50 day DMA | 1679.58 |
| 100 day DMA | 1552.21 |
| 150 day DMA | 1443.82 |
| 200 day DMA | 1390 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.96 | 1692.64 | 1704.76 |
| 12 day EMA | 1707.42 | 1719.2 | 1728.43 |
| 20 day EMA | 1723.04 | 1731.5 | 1738.14 |
| 35 day EMA | 1692.05 | 1694.96 | 1696.52 |
| 50 day EMA | 1661.19 | 1661.95 | 1661.69 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.44 | 1702.68 | 1698.72 |
| 12 day SMA | 1706.33 | 1709.03 | 1718.3 |
| 20 day SMA | 1754.82 | 1766.65 | 1778.79 |
| 35 day SMA | 1769.58 | 1768.09 | 1764.92 |
| 50 day SMA | 1679.58 | 1675.03 | 1670.81 |
| 100 day SMA | 1552.21 | 1548.98 | 1545.54 |
| 150 day SMA | 1443.82 | 1440.35 | 1436.93 |
| 200 day SMA | 1390 | 1388.31 | 1386.64 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1645.60 | 1628.50 | 1612.80 to 1659.00 | 1.07 times |
| 01 Wed | 1670.10 | 1686.40 | 1661.30 to 1726.00 | 1.07 times |
| 30 Mon | 1656.40 | 1684.50 | 1644.00 to 1709.00 | 1.05 times |
| 27 Fri | 1711.70 | 1726.40 | 1690.80 to 1743.50 | 1 times |
| 25 Wed | 1742.20 | 1735.00 | 1725.70 to 1757.80 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1648.00 | 1628.10 | 1615.00 to 1652.80 | 1.27 times |
| 01 Wed | 1671.80 | 1680.00 | 1665.00 to 1727.00 | 1.19 times |
| 30 Mon | 1659.80 | 1690.00 | 1655.00 to 1710.70 | 1.05 times |
| 27 Fri | 1715.20 | 1719.60 | 1700.00 to 1734.90 | 0.79 times |
| 25 Wed | 1751.50 | 1750.00 | 1744.00 to 1759.60 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1653.00 | 1646.30 | 1641.00 to 1653.00 | 1.6 times |
| 01 Wed | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.4 times |
Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 406.00 | 0.03 |
| 01 Wed April 2026 | 2.25 | 406.00 | 0.03 |
| 30 Mon March 2026 | 2.50 | 406.00 | 0.18 |
| 27 Fri March 2026 | 3.55 | 406.00 | 0.25 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 333.00 | 0.04 |
| 01 Wed April 2026 | 4.25 | 333.00 | 0.05 |
| 30 Mon March 2026 | 4.80 | 333.00 | 0.07 |
| 27 Fri March 2026 | 8.00 | 285.00 | 0.08 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 202.00 | 0.07 |
| 01 Wed April 2026 | 6.75 | 202.00 | 0.15 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.30 | 214.55 | 0.1 |
| 01 Wed April 2026 | 9.10 | 214.55 | 0.19 |
| 30 Mon March 2026 | 10.85 | 240.00 | 0.25 |
| 27 Fri March 2026 | 19.60 | 185.00 | 0.25 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.00 | 250.20 | 0.5 |
| 01 Wed April 2026 | 11.15 | 224.15 | 0.47 |
| 30 Mon March 2026 | 16.50 | 168.00 | 4 |
| 27 Fri March 2026 | 25.00 | 168.00 | 3.6 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 200.00 | 0.64 |
| 01 Wed April 2026 | 13.20 | 200.00 | 0.5 |
| 30 Mon March 2026 | 19.30 | 200.00 | 1.2 |
| 27 Fri March 2026 | 27.40 | 173.90 | 1 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 180.65 | 0.57 |
| 01 Wed April 2026 | 15.95 | 180.65 | 0.54 |
| 30 Mon March 2026 | 17.25 | 182.00 | 1.18 |
| 27 Fri March 2026 | 31.25 | 155.00 | 1.21 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.05 | 165.80 | 0.35 |
| 01 Wed April 2026 | 19.05 | 165.80 | 0.49 |
| 30 Mon March 2026 | 21.80 | 165.80 | 0.9 |
| 27 Fri March 2026 | 36.15 | 138.20 | 1.35 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.85 | 171.80 | 0.33 |
| 01 Wed April 2026 | 23.00 | 150.85 | 0.28 |
| 30 Mon March 2026 | 25.15 | 167.50 | 0.65 |
| 27 Fri March 2026 | 43.55 | 130.60 | 0.73 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.40 | 98.50 | 0.02 |
| 01 Wed April 2026 | 28.15 | 98.50 | 0.02 |
| 30 Mon March 2026 | 31.25 | 98.50 | 0.35 |
| 27 Fri March 2026 | 51.10 | 98.50 | 0.6 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.85 | 123.50 | 0.32 |
| 01 Wed April 2026 | 33.95 | 123.50 | 0.45 |
| 30 Mon March 2026 | 35.10 | 132.00 | 0.19 |
| 27 Fri March 2026 | 57.65 | 95.75 | 0.16 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.20 | 125.50 | 0.27 |
| 01 Wed April 2026 | 40.60 | 109.30 | 0.32 |
| 30 Mon March 2026 | 41.85 | 116.75 | 1.16 |
| 27 Fri March 2026 | 68.05 | 93.20 | 1.2 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.20 | 111.90 | 0.3 |
| 01 Wed April 2026 | 47.85 | 97.00 | 0.41 |
| 30 Mon March 2026 | 49.50 | 109.25 | 0.28 |
| 27 Fri March 2026 | 76.55 | 82.50 | 0.29 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.95 | 99.70 | 0.6 |
| 01 Wed April 2026 | 56.45 | 84.25 | 0.67 |
| 30 Mon March 2026 | 56.70 | 98.40 | 0.6 |
| 27 Fri March 2026 | 86.65 | 74.40 | 0.94 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.35 | 86.95 | 1.08 |
| 01 Wed April 2026 | 66.30 | 74.00 | 1.78 |
| 30 Mon March 2026 | 65.10 | 88.85 | 1.13 |
| 27 Fri March 2026 | 97.60 | 66.10 | 5 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.70 | 76.65 | 2.11 |
| 01 Wed April 2026 | 76.40 | 64.75 | 1.71 |
| 30 Mon March 2026 | 75.00 | 76.25 | 1.16 |
| 27 Fri March 2026 | 107.15 | 57.00 | 3.07 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.90 | 67.15 | 2.08 |
| 01 Wed April 2026 | 87.85 | 56.30 | 2.34 |
| 30 Mon March 2026 | 128.25 | 67.45 | 3.83 |
| 27 Fri March 2026 | 128.25 | 45.45 | 3.28 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.60 | 58.30 | 3.13 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.80 | 50.50 | 2.48 |
| 01 Wed April 2026 | 113.45 | 41.35 | 4.41 |
| 30 Mon March 2026 | 108.90 | 49.95 | 7.1 |
| 27 Fri March 2026 | 155.00 | 38.90 | 8.29 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 211.00 | 37.00 | 52 |
| 01 Wed April 2026 | 211.00 | 30.20 | 67 |
| 30 Mon March 2026 | 211.00 | 37.85 | 35 |
| 27 Fri March 2026 | 211.00 | 28.15 | 2 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.15 | 31.55 | 11.17 |
| 01 Wed April 2026 | 223.00 | 25.50 | 82 |
| 30 Mon March 2026 | 223.00 | 32.80 | 40 |
| 27 Fri March 2026 | 223.00 | 23.80 | 40 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 168.00 | 22.80 | 8.08 |
| 01 Wed April 2026 | 200.00 | 17.85 | 15.46 |
| 30 Mon March 2026 | 200.00 | 23.10 | 14.92 |
| 27 Fri March 2026 | 241.00 | 18.40 | 28.14 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 211.90 | 18.80 | 7 |
| 01 Wed April 2026 | 211.90 | 14.80 | 6.2 |
| 30 Mon March 2026 | 211.90 | 19.55 | 3.4 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 220.25 | 15.80 | 2.21 |
| 01 Wed April 2026 | 220.25 | 12.05 | 1.36 |
| 30 Mon March 2026 | 274.00 | 12.60 | 0.14 |
| 27 Fri March 2026 | 274.00 | 12.60 | 0.14 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 250.00 | 12.85 | 3.39 |
| 01 Wed April 2026 | 250.00 | 9.75 | 3.31 |
| 30 Mon March 2026 | 250.00 | 14.10 | 2.46 |
| 27 Fri March 2026 | 281.00 | 10.65 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.