Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1274.53 and 1363.23
| Daily Target 1 | 1202.95 |
| Daily Target 2 | 1257.4 |
| Daily Target 3 | 1291.65 |
| Daily Target 4 | 1346.1 |
| Daily Target 5 | 1380.35 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1311.85 (7.35%) | 1240.75 | 1237.20 - 1325.90 | 4.167 times | Wed 24 April 2024 | 1222.00 (1.28%) | 1220.00 | 1209.05 - 1231.00 | 0.8296 times | Tue 23 April 2024 | 1206.55 (0.17%) | 1212.00 | 1194.75 - 1212.00 | 0.3092 times | Mon 22 April 2024 | 1204.50 (0.96%) | 1205.85 | 1197.15 - 1215.00 | 0.4932 times | Fri 19 April 2024 | 1193.10 (0.58%) | 1180.00 | 1158.10 - 1196.30 | 0.5079 times | Thu 18 April 2024 | 1186.20 (0.47%) | 1187.70 | 1174.40 - 1196.80 | 0.6842 times | Tue 16 April 2024 | 1180.65 (0.88%) | 1165.00 | 1162.50 - 1189.60 | 0.9279 times | Mon 15 April 2024 | 1170.30 (0.11%) | 1155.00 | 1155.00 - 1176.50 | 0.7593 times | Fri 12 April 2024 | 1169.05 (-0.71%) | 1177.30 | 1163.00 - 1187.00 | 0.6316 times | Wed 10 April 2024 | 1177.40 (2.5%) | 1153.90 | 1150.00 - 1183.55 | 0.6902 times | Tue 09 April 2024 | 1148.70 (-2.15%) | 1183.25 | 1140.05 - 1183.45 | 0.7263 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1253.3 and 1384.45
| Weekly Target 1 | 1146.35 |
| Weekly Target 2 | 1229.1 |
| Weekly Target 3 | 1277.5 |
| Weekly Target 4 | 1360.25 |
| Weekly Target 5 | 1408.65 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1311.85 (9.95%) | 1205.85 | 1194.75 - 1325.90 | 1.477 times | Fri 19 April 2024 | 1193.10 (2.06%) | 1155.00 | 1155.00 - 1196.80 | 0.7333 times | Fri 12 April 2024 | 1169.05 (2.04%) | 1152.95 | 1136.00 - 1187.00 | 0.9397 times | Fri 05 April 2024 | 1145.65 (1.42%) | 1132.20 | 1105.30 - 1172.50 | 1.2024 times | Thu 28 March 2024 | 1129.60 (0.06%) | 1131.90 | 1103.50 - 1143.05 | 0.6517 times | Fri 22 March 2024 | 1128.95 (0.84%) | 1119.00 | 1088.00 - 1133.60 | 1.0951 times | Fri 15 March 2024 | 1119.50 (-5.03%) | 1170.05 | 1096.70 - 1190.60 | 1.2102 times | Thu 07 March 2024 | 1178.85 (-0.07%) | 1182.00 | 1150.10 - 1211.00 | 0.711 times | Sat 02 March 2024 | 1179.65 (4.2%) | 1132.10 | 1119.40 - 1195.20 | 1.265 times | Fri 23 February 2024 | 1132.10 (-0.15%) | 1150.00 | 1100.00 - 1150.00 | 0.7146 times | Fri 16 February 2024 | 1133.85 (-13.71%) | 1324.00 | 1063.00 - 1330.00 | 2.8637 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1208.58 and 1429.18
| Monthly Target 1 | 1027.08 |
| Monthly Target 2 | 1169.47 |
| Monthly Target 3 | 1247.6833333333 |
| Monthly Target 4 | 1390.07 |
| Monthly Target 5 | 1468.28 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1311.85 (16.13%) | 1132.20 | 1105.30 - 1325.90 | 1.0591 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.9249 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.4237 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.6763 times | Fri 29 December 2023 | 1238.35 (10.54%) | 1130.00 | 1124.60 - 1249.90 | 0.7765 times | Thu 30 November 2023 | 1120.25 (9.9%) | 1024.00 | 1015.00 - 1128.35 | 1.0772 times | Tue 31 October 2023 | 1019.35 (-6.62%) | 1090.95 | 1002.30 - 1128.80 | 0.6763 times | Fri 29 September 2023 | 1091.60 (1.99%) | 1072.95 | 1055.95 - 1148.05 | 0.8828 times | Thu 31 August 2023 | 1070.35 (14.91%) | 935.00 | 887.20 - 1080.95 | 1.6109 times | Mon 31 July 2023 | 931.45 (11.31%) | 843.95 | 832.05 - 935.95 | 0.8923 times | Fri 30 June 2023 | 836.80 (5.75%) | 791.45 | 785.60 - 845.70 | 0.8381 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1227.6 |
| 12 day DMA | 1195.35 |
| 20 day DMA | 1172.89 |
| 35 day DMA | 1159.97 |
| 50 day DMA | 1152.97 |
| 100 day DMA | 1188.23 |
| 150 day DMA | 1150.96 |
| 200 day DMA | 1103.68 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.95 | 1204.01 | 1195.02 |
| 12 day EMA | 1204.83 | 1185.38 | 1178.72 |
| 20 day EMA | 1187.13 | 1174.01 | 1168.96 |
| 35 day EMA | 1177.46 | 1169.55 | 1166.46 |
| 50 day EMA | 1171.79 | 1166.08 | 1163.8 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.6 | 1202.47 | 1194.2 |
| 12 day SMA | 1195.35 | 1181.5 | 1175.61 |
| 20 day SMA | 1172.89 | 1163.75 | 1157.75 |
| 35 day SMA | 1159.97 | 1156.33 | 1154.3 |
| 50 day SMA | 1152.97 | 1153.02 | 1154.22 |
| 100 day SMA | 1188.23 | 1186.26 | 1185.01 |
| 150 day SMA | 1150.96 | 1149.6 | 1148.66 |
| 200 day SMA | 1103.68 | 1101.39 | 1099.47 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1310.55 | 1240.00 | 1237.00 to 1326.30 | 0.09 times |
| 24 Wed | 1223.85 | 1211.25 | 1208.40 to 1231.70 | 0.33 times |
| 23 Tue | 1208.40 | 1205.55 | 1194.35 to 1211.80 | 0.89 times |
| 22 Mon | 1204.60 | 1201.40 | 1196.20 to 1211.75 | 1.53 times |
| 19 Fri | 1190.05 | 1175.00 | 1158.85 to 1195.00 | 2.16 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1323.90 | 1239.80 | 1239.80 to 1335.75 | 1.55 times |
| 24 Wed | 1232.00 | 1217.80 | 1216.05 to 1238.80 | 1.38 times |
| 23 Tue | 1215.50 | 1213.00 | 1200.75 to 1219.00 | 1.13 times |
| 22 Mon | 1211.70 | 1203.00 | 1202.40 to 1217.95 | 0.72 times |
| 19 Fri | 1197.20 | 1181.65 | 1164.60 to 1202.15 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1329.50 | 1240.50 | 1240.50 to 1339.00 | 1.04 times |
| 24 Wed | 1240.50 | 1226.65 | 1226.65 to 1242.00 | 1.09 times |
| 23 Tue | 1223.00 | 1220.00 | 1208.00 to 1224.00 | 1.16 times |
| 22 Mon | 1217.80 | 1213.45 | 1213.45 to 1224.50 | 0.88 times |
| 19 Fri | 1204.90 | 1180.80 | 1177.00 to 1207.00 | 0.83 times |
Option chain for Bharat Forge BHARATFORG 25 Thu April 2024 expiry
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 14.40 | 0.53 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.55 | 0.75 | 0.69 |
| 24 Wed April 2024 | 0.25 | 73.00 | 0.01 |
| 23 Tue April 2024 | 0.35 | 133.75 | 0 |
| 22 Mon April 2024 | 0.45 | 133.75 | 0 |
| 19 Fri April 2024 | 0.50 | 133.75 | 0 |
BharatForge BHARATFORG Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.00 | 0.05 | 0.45 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.95 | 0.05 | 0.68 |
BharatForge BHARATFORG Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.75 | 0.10 | 0.56 |
| 24 Wed April 2024 | 0.40 | 92.15 | 0.01 |
| 23 Tue April 2024 | 0.80 | 92.15 | 0.01 |
| 22 Mon April 2024 | 1.25 | 92.15 | 0.01 |
| 19 Fri April 2024 | 1.60 | 92.15 | 0.01 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.30 | 0.10 | 0.65 |
| 24 Wed April 2024 | 0.55 | 51.80 | 0.03 |
| 23 Tue April 2024 | 0.95 | 51.80 | 0.01 |
| 22 Mon April 2024 | 2.15 | 56.10 | 0.02 |
| 19 Fri April 2024 | 2.10 | 86.70 | 0.03 |
BharatForge BHARATFORG Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.00 | 0.30 | 0.8 |
| 24 Wed April 2024 | 0.95 | 26.95 | 0.07 |
| 23 Tue April 2024 | 1.60 | 43.30 | 0.08 |
| 22 Mon April 2024 | 3.25 | 52.60 | 0.06 |
| 19 Fri April 2024 | 2.90 | 79.00 | 0.1 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.00 | 0.15 | 0.41 |
| 24 Wed April 2024 | 1.95 | 19.00 | 0.12 |
| 23 Tue April 2024 | 2.70 | 37.25 | 0.04 |
| 22 Mon April 2024 | 4.75 | 37.25 | 0.04 |
| 19 Fri April 2024 | 4.10 | 64.10 | 0.04 |
BharatForge BHARATFORG Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 88.55 | 0.30 | 0.68 |
| 24 Wed April 2024 | 4.30 | 10.80 | 0.3 |
| 23 Tue April 2024 | 4.40 | 26.25 | 0.06 |
| 22 Mon April 2024 | 6.70 | 33.15 | 0.05 |
| 19 Fri April 2024 | 5.75 | 54.80 | 0.02 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 98.40 | 0.05 | 1.11 |
| 24 Wed April 2024 | 9.80 | 6.70 | 0.8 |
| 23 Tue April 2024 | 7.10 | 18.35 | 0.05 |
| 22 Mon April 2024 | 9.45 | 24.60 | 0.03 |
| 19 Fri April 2024 | 8.00 | 38.20 | 0.03 |
BharatForge BHARATFORG Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 106.35 | 0.05 | 1.31 |
| 24 Wed April 2024 | 17.20 | 3.90 | 1.04 |
| 23 Tue April 2024 | 10.40 | 12.25 | 0.29 |
| 22 Mon April 2024 | 12.55 | 16.95 | 0.26 |
| 19 Fri April 2024 | 10.85 | 41.35 | 0.03 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.05 | 0.05 | 0.77 |
| 24 Wed April 2024 | 25.80 | 2.25 | 0.48 |
| 23 Tue April 2024 | 14.85 | 6.85 | 0.34 |
| 22 Mon April 2024 | 15.75 | 11.40 | 0.25 |
| 19 Fri April 2024 | 14.05 | 24.50 | 0.15 |
BharatForge BHARATFORG Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 131.00 | 1.05 | 1.13 |
| 24 Wed April 2024 | 35.55 | 0.95 | 1.28 |
| 23 Tue April 2024 | 21.50 | 3.30 | 1.25 |
| 22 Mon April 2024 | 21.65 | 6.50 | 0.77 |
| 19 Fri April 2024 | 17.85 | 18.60 | 0.2 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 130.00 | 0.25 | 1.79 |
| 24 Wed April 2024 | 44.55 | 0.50 | 2.17 |
| 23 Tue April 2024 | 29.10 | 1.50 | 2.67 |
| 22 Mon April 2024 | 28.25 | 3.40 | 1.56 |
| 19 Fri April 2024 | 22.25 | 12.80 | 0.54 |
BharatForge BHARATFORG Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 96.00 | 0.15 | 1.09 |
| 24 Wed April 2024 | 57.00 | 0.30 | 1.09 |
| 23 Tue April 2024 | 39.00 | 0.85 | 1.16 |
| 22 Mon April 2024 | 34.95 | 1.65 | 1.34 |
| 19 Fri April 2024 | 28.45 | 8.60 | 0.87 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 155.10 | 0.20 | 0.8 |
| 24 Wed April 2024 | 67.00 | 0.25 | 0.83 |
| 23 Tue April 2024 | 49.00 | 0.65 | 1.06 |
| 22 Mon April 2024 | 47.50 | 0.90 | 0.95 |
| 19 Fri April 2024 | 36.15 | 6.10 | 1.08 |
BharatForge BHARATFORG Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 169.95 | 0.20 | 1.02 |
| 24 Wed April 2024 | 72.00 | 0.25 | 0.95 |
| 23 Tue April 2024 | 57.55 | 0.50 | 1.15 |
| 22 Mon April 2024 | 53.50 | 0.65 | 1.04 |
| 19 Fri April 2024 | 43.80 | 4.00 | 1.02 |
BharatForge BHARATFORG Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 82.50 | 0.20 | 0.76 |
| 24 Wed April 2024 | 82.50 | 0.25 | 0.9 |
| 23 Tue April 2024 | 60.60 | 0.45 | 1.01 |
| 22 Mon April 2024 | 63.10 | 0.45 | 0.96 |
| 19 Fri April 2024 | 52.25 | 2.60 | 1.38 |
BharatForge BHARATFORG Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 174.00 | 0.15 | 1.25 |
| 24 Wed April 2024 | 75.00 | 0.20 | 1.31 |
| 23 Tue April 2024 | 75.00 | 0.30 | 1.85 |
| 22 Mon April 2024 | 75.60 | 0.40 | 1.92 |
| 19 Fri April 2024 | 42.95 | 1.85 | 2 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 195.15 | 0.05 | 2.88 |
| 24 Wed April 2024 | 100.20 | 0.20 | 2.94 |
| 23 Tue April 2024 | 70.95 | 0.25 | 2.94 |
| 22 Mon April 2024 | 70.95 | 0.40 | 3 |
| 19 Fri April 2024 | 70.95 | 1.40 | 4.11 |
BharatForge BHARATFORG Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 61.05 | 0.05 | 4.33 |
| 24 Wed April 2024 | 61.05 | 0.25 | 5.17 |
| 23 Tue April 2024 | 61.05 | 0.25 | 5.17 |
| 22 Mon April 2024 | 61.05 | 0.30 | 6 |
| 19 Fri April 2024 | 61.05 | 1.05 | 7.83 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 125.05 | 0.05 | 5.44 |
| 24 Wed April 2024 | 125.05 | 0.35 | 6.08 |
| 23 Tue April 2024 | 106.00 | 0.30 | 4.62 |
| 22 Mon April 2024 | 103.00 | 0.30 | 4.45 |
| 19 Fri April 2024 | 91.00 | 0.90 | 5.93 |
BharatForge BHARATFORG Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 92.85 | 0.05 | 1.54 |
| 24 Wed April 2024 | 92.85 | 0.25 | 1.54 |
| 23 Tue April 2024 | 92.85 | 0.25 | 1.54 |
| 22 Mon April 2024 | 92.85 | 0.25 | 1.54 |
| 19 Fri April 2024 | 92.85 | 0.75 | 1.67 |
BharatForge BHARATFORG Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 76.60 | 0.15 | 43 |
| 24 Wed April 2024 | 76.60 | 0.25 | 64 |
| 23 Tue April 2024 | 76.60 | 0.25 | 54 |
| 22 Mon April 2024 | 76.60 | 0.25 | 55 |
| 19 Fri April 2024 | 76.60 | 0.55 | 58 |
BharatForge BHARATFORG Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 144.45 | 0.10 | 6.86 |
| 24 Wed April 2024 | 144.45 | 0.10 | 7.86 |
| 23 Tue April 2024 | 144.45 | 0.10 | 7.86 |
| 22 Mon April 2024 | 144.45 | 0.05 | 11.29 |
| 19 Fri April 2024 | 144.45 | 0.60 | 13.86 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 305.45 | 0.05 | 16.6 |
| 24 Wed April 2024 | 208.45 | 0.10 | 12.86 |
| 23 Tue April 2024 | 208.45 | 0.10 | 12.86 |
| 22 Mon April 2024 | 131.50 | 0.05 | 11.88 |
| 19 Fri April 2024 | 131.50 | 0.10 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.